Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.18 (-0.75%) | 0 |
8 Aug 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.22 (-0.91%) | 0 |
7 Aug 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.23 (+0.96%) | 0 |
4 Aug 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.03 (+0.13%) | 0 |
3 Aug 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 0 |
2 Aug 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.16 (-0.66%) | 0 |
1 Aug 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04 (-0.17%) | 0 |
31 Jul 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.3 (-1.23%) | 0 |
28 Jul 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.21 (+0.87%) | 0 |
27 Jul 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.51 (-2.06%) | 0 |
26 Jul 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 0 |
25 Jul 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.17 (-0.68%) | 0 |
24 Jul 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.28 (+1.14%) | 0 |
21 Jul 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.08 (+0.33%) | 0 |
20 Jul 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.08 (+0.33%) | 0 |
19 Jul 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.2 (+0.83%) | 0 |
18 Jul 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 0 |
17 Jul 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 0 |
14 Jul 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.12 (+0.49%) | 0 |
13 Jul 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 0 |
12 Jul 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.42 (+1.75%) | 0 |
11 Jul 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.1 (+0.42%) | 0 |
10 Jul 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.07 (-0.29%) | 0 |
7 Jul 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.39 (+1.66%) | 0 |
6 Jul 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.28 (-1.18%) | 0 |
5 Jul 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.32 (+1.36%) | 0 |
4 Jul 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 0 |
30 Jun 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.07 (-0.30%) | 0 |
29 Jun 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.5 (-2.07%) | 0 |