Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.52 (+2.20%) | 0 |
27 Jun 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.73 (-3.00%) | 0 |
26 Jun 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.17 (-0.69%) | 0 |
23 Jun 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 0 |
22 Jun 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.15 (+0.62%) | 0 |
21 Jun 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.47 (+1.98%) | 0 |
20 Jun 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.2 (-0.84%) | 0 |
19 Jun 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.64 (+2.75%) | 0 |
16 Jun 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.15 (+0.65%) | 0 |
15 Jun 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17 (-0.73%) | 0 |
14 Jun 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.1 (-0.43%) | 0 |
13 Jun 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.36 (+1.56%) | 0 |
12 Jun 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17 (-0.73%) | 0 |
9 Jun 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.65 (-2.72%) | 0 |
8 Jun 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.27 (+1.14%) | 0 |
7 Jun 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.16 (+0.68%) | 0 |
6 Jun 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.19 (+0.82%) | 0 |
5 Jun 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09 (-0.39%) | 0 |
2 Jun 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.25 (+1.08%) | 0 |
1 Jun 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.41 (+1.81%) | 0 |
31 May 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
30 May 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.24 (-1.05%) | 0 |
29 May 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 0 |
25 May 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.31 (+1.37%) | 0 |
24 May 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.04 (+0.18%) | 0 |
23 May 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
22 May 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.4 (+1.80%) | 0 |
19 May 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.05 (+0.23%) | 0 |
18 May 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.44 (+2.02%) | 0 |