Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.92 (-4.06%) | 0 |
16 May 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.16 (+0.71%) | 0 |
15 May 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.35 (+1.58%) | 0 |
12 May 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.09 (+0.41%) | 0 |
11 May 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 0 |
10 May 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.31 (+1.42%) | 0 |
9 May 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.17 (+0.78%) | 0 |
8 May 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.31 (-1.41%) | 0 |
5 May 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.22 (+1.01%) | 0 |
4 May 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.23 (+1.07%) | 0 |
3 May 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.18 (-0.83%) | 0 |
2 May 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.21 (-0.96%) | 0 |
1 May 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.22 (+1.01%) | 0 |
28 Apr 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.13 (-0.59%) | 0 |
27 Apr 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.14 (+0.64%) | 0 |
26 Apr 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.2 (-0.91%) | 0 |
25 Apr 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.26 (+1.20%) | 0 |
24 Apr 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.34 (+1.59%) | 0 |
21 Apr 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.01 (+0.05%) | 0 |
20 Apr 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.13 (+0.61%) | 0 |
19 Apr 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
18 Apr 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09 (-0.42%) | 0 |
17 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.13 (+0.62%) | 0 |
14 Apr 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.13 (-0.61%) | 0 |
11 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.08 (-0.38%) | 0 |
10 Apr 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.11 (-0.51%) | 0 |
7 Apr 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
6 Apr 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.13 (+0.61%) | 0 |