Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.34 (-1.57%) | 0 |
4 Apr 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14 (-0.64%) | 0 |
3 Apr 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23 (-1.05%) | 0 |
31 Mar 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.04 (-0.18%) | 0 |
30 Mar 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
29 Mar 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
28 Mar 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.12 (+0.55%) | 0 |
27 Mar 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.11 (+0.51%) | 0 |
24 Mar 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.2 (+0.93%) | 0 |
23 Mar 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |
22 Mar 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.21 (+0.98%) | 0 |
21 Mar 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.94 (-4.21%) | 0 |
20 Mar 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.02 (+0.09%) | 0 |
17 Mar 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |
16 Mar 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.01 (+0.04%) | 0 |
15 Mar 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.34 (+1.55%) | 0 |
14 Mar 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.25 (-1.13%) | 0 |
13 Mar 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.12 (+0.54%) | 0 |
10 Mar 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
9 Mar 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.16 (-0.72%) | 0 |
6 Mar 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.22 (-0.98%) | 0 |
3 Mar 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.24 (+1.08%) | 0 |
2 Mar 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.36 (-1.60%) | 0 |
1 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.48 (+2.18%) | 0 |
28 Feb 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.12 (-0.54%) | 0 |
27 Feb 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.35 (+1.61%) | 0 |
24 Feb 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
23 Feb 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.21 (-0.95%) | 0 |