Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.46 (-1.70%) | 0 |
27 May 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.59 (+2.22%) | 0 |
26 May 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.58 (+2.23%) | 0 |
25 May 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.55 (+2.16%) | 0 |
24 May 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74 (-2.83%) | 0 |
23 May 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.11 (+0.42%) | 0 |
20 May 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.21 (+0.81%) | 0 |
19 May 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.52 (+2.05%) | 0 |
18 May 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.1 (-4.17%) | 0 |
17 May 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.4 (+1.54%) | 0 |
16 May 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.77 (-2.88%) | 0 |
13 May 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +1.29 (+5.06%) | 0 |
12 May 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.44 (+1.76%) | 0 |
11 May 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.97 (-3.73%) | 0 |
10 May 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.3 (+1.17%) | 0 |
9 May 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.62 (-5.93%) | 0 |
6 May 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.98 (-3.46%) | 0 |
5 May 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.69 (-5.63%) | 0 |
4 May 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.89 (+3.06%) | 0 |
3 May 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.28 (-0.95%) | 0 |
2 May 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.46 (+1.59%) | 0 |
29 Apr 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.07 (-3.57%) | 0 |
28 Apr 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.9 (+3.09%) | 0 |
27 Apr 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03 (-0.10%) | 0 |
26 Apr 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.16 (-3.83%) | 0 |
25 Apr 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.37 (+1.24%) | 0 |
22 Apr 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.89 (-2.89%) | 0 |
21 Apr 2022 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.04 (-3.26%) | 0 |
20 Apr 2022 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.44 (-1.36%) | 0 |
19 Apr 2022 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.04 (+3.33%) | 0 |