Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.31 (-1.39%) | 0 |
21 Feb 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.13 (+0.59%) | 0 |
20 Feb 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.11 (+0.50%) | 0 |
16 Feb 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09 (-0.41%) | 0 |
15 Feb 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.19 (+0.86%) | 0 |
14 Feb 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.26 (+1.20%) | 0 |
13 Feb 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.14 (+0.65%) | 0 |
10 Feb 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.02 (-0.09%) | 0 |
9 Feb 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.35 (+1.64%) | 0 |
8 Feb 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.15 (+0.71%) | 0 |
7 Feb 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.1 (-0.47%) | 0 |
6 Feb 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.11 (-0.52%) | 0 |
3 Feb 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.37 (+1.76%) | 0 |
2 Feb 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05 (-0.24%) | 0 |
1 Feb 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
31 Jan 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.31 (+1.50%) | 0 |
30 Jan 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.32 (-1.53%) | 0 |
27 Jan 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 (-0.14%) | 0 |
26 Jan 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
25 Jan 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.27 (+1.31%) | 0 |
24 Jan 2017 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.31 (+1.52%) | 0 |
23 Jan 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.09 (-0.44%) | 0 |
20 Jan 2017 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.01 (+0.05%) | 0 |
19 Jan 2017 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.16 (+0.79%) | 0 |
17 Jan 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.47 (-2.27%) | 0 |
16 Jan 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.21 (+1.02%) | 0 |
12 Jan 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |