Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.12 (-0.58%) | 0 |
10 Jan 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.07 (+0.34%) | 0 |
9 Jan 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.17 (+0.83%) | 0 |
6 Jan 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
5 Jan 2017 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 (-0.15%) | 0 |
4 Jan 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.5 (+2.54%) | 0 |
3 Jan 2017 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.14 (+0.72%) | 0 |
2 Jan 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15 (-0.76%) | 0 |
29 Dec 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
28 Dec 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.39 (-1.93%) | 0 |
27 Dec 2016 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.08 (+0.40%) | 0 |
26 Dec 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.28 (+1.41%) | 0 |
22 Dec 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.21 (-1.05%) | 0 |
21 Dec 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.12 (-0.60%) | 0 |
20 Dec 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.19 (+0.95%) | 0 |
19 Dec 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
16 Dec 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.06 (-0.30%) | 0 |
15 Dec 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.16 (+0.81%) | 0 |
14 Dec 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.11 (-0.55%) | 0 |
13 Dec 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
12 Dec 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.3 (-1.48%) | 0 |
9 Dec 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.21 (-1.03%) | 0 |
8 Dec 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.18 (+0.89%) | 0 |
7 Dec 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.08 (-0.39%) | 0 |
6 Dec 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.26 (+1.29%) | 0 |
5 Dec 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.5 (+2.55%) | 0 |
2 Dec 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.5 (-2.49%) | 0 |