Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35 (-1.71%) | 0 |
29 Nov 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
28 Nov 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.45 (-2.16%) | 0 |
25 Nov 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.12 (+0.58%) | 0 |
24 Nov 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.16 (+0.78%) | 0 |
22 Nov 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.2 (-0.96%) | 0 |
21 Nov 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.12 (+0.58%) | 0 |
18 Nov 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |
17 Nov 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.3 (+1.46%) | 0 |
16 Nov 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 0 |
15 Nov 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.23 (+1.13%) | 0 |
14 Nov 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |
11 Nov 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.43 (+2.17%) | 0 |
10 Nov 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 0 |
9 Nov 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.67 (+3.49%) | 0 |
8 Nov 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.16 (+0.84%) | 0 |
7 Nov 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.66 (+3.59%) | 0 |
4 Nov 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.08 (+0.44%) | 0 |
3 Nov 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.35 (-1.88%) | 0 |
2 Nov 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.45 (-2.36%) | 0 |
1 Nov 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.06 (-0.31%) | 0 |
31 Oct 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
28 Oct 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
27 Oct 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31 (-1.60%) | 0 |
26 Oct 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.23 (-1.17%) | 0 |
25 Oct 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.23 (-1.16%) | 0 |
24 Oct 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.14 (+0.71%) | 0 |
21 Oct 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.05 (+0.25%) | 0 |
20 Oct 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |