Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.12 (-0.61%) | 0 |
18 Oct 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.19 (+0.97%) | 0 |
17 Oct 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.11 (-0.56%) | 0 |
14 Oct 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.24 (-1.20%) | 0 |
13 Oct 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
12 Oct 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.26 (-1.29%) | 0 |
11 Oct 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.56 (-2.69%) | 0 |
10 Oct 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.34 (+1.66%) | 0 |
7 Oct 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.18 (-0.87%) | 0 |
6 Oct 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29 (-1.39%) | 0 |
5 Oct 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.21 (+1.01%) | 0 |
4 Oct 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.08 (-0.38%) | 0 |
3 Oct 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
30 Sep 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
29 Sep 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.66 (-3.09%) | 0 |
28 Sep 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.34 (+1.62%) | 0 |
26 Sep 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.1 (-0.47%) | 0 |
23 Sep 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.16 (-0.75%) | 0 |
22 Sep 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.16 (+0.76%) | 0 |
21 Sep 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.28 (+1.34%) | 0 |
20 Sep 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.11 (+0.53%) | 0 |
19 Sep 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
16 Sep 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 0 |
15 Sep 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.45 (+2.22%) | 0 |
14 Sep 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.19 (+0.95%) | 0 |
13 Sep 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.38 (-1.86%) | 0 |
12 Sep 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.41 (+2.05%) | 0 |
9 Sep 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.76 (-3.66%) | 0 |
8 Sep 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.04 (+0.19%) | 0 |