Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.19 (+0.95%) | 0 |
26 Jul 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.12 (+0.61%) | 0 |
25 Jul 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.07 (-0.35%) | 0 |
22 Jul 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.2 (+1.02%) | 0 |
21 Jul 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.12 (-0.61%) | 0 |
20 Jul 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.37 (+1.90%) | 0 |
19 Jul 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 0 |
18 Jul 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
15 Jul 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
14 Jul 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.06 (+0.31%) | 0 |
13 Jul 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.3 (-1.52%) | 0 |
12 Jul 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.21 (+1.08%) | 0 |
11 Jul 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.09 (+0.46%) | 0 |
8 Jul 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.28 (+1.46%) | 0 |
7 Jul 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.16 (+0.84%) | 0 |
6 Jul 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.26 (+1.39%) | 0 |
5 Jul 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.22 (-1.16%) | 0 |
4 Jul 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.2 (+1.07%) | 0 |
30 Jun 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.23 (+1.24%) | 0 |
29 Jun 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.58 (+3.24%) | 0 |
28 Jun 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.53 (+3.05%) | 0 |
27 Jun 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.66 (-3.66%) | 0 |
24 Jun 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.02 (-5.35%) | 0 |
23 Jun 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.44 (+2.36%) | 0 |
22 Jun 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.13 (-0.69%) | 0 |
21 Jun 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.13 (-0.69%) | 0 |
20 Jun 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.3 (+1.61%) | 0 |
17 Jun 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.24 (-1.27%) | 0 |
16 Jun 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.06 (-0.32%) | 0 |