Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
14 Jun 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 0 |
13 Jun 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.27 (-1.41%) | 0 |
10 Jun 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.44 (-2.24%) | 0 |
9 Jun 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.27 (-1.36%) | 0 |
8 Jun 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
7 Jun 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.06 (-0.30%) | 0 |
6 Jun 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.31 (+1.58%) | 0 |
3 Jun 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.3 (-1.51%) | 0 |
2 Jun 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.33 (+1.69%) | 0 |
1 Jun 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.18 (+0.93%) | 0 |
31 May 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.18 (+0.94%) | 0 |
30 May 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
26 May 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
25 May 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
24 May 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.34 (+1.82%) | 0 |
23 May 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.13 (+0.70%) | 0 |
20 May 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.35 (+1.93%) | 0 |
19 May 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05 (-0.27%) | 0 |
18 May 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.19 (+1.05%) | 0 |
17 May 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.16 (-0.88%) | 0 |
16 May 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.45 (+2.54%) | 0 |
13 May 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
12 May 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.21 (-1.17%) | 0 |
11 May 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.27 (-1.48%) | 0 |
10 May 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.23 (+1.28%) | 0 |
9 May 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.31 (+1.76%) | 0 |
6 May 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.03 (-0.17%) | 0 |
5 May 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.09 (-0.51%) | 0 |