Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.4 (-2.20%) | 0 |
3 May 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.46 (-2.47%) | 0 |
2 May 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.23 (+1.25%) | 0 |
29 Apr 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.14 (-0.75%) | 0 |
28 Apr 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.3 (-1.59%) | 0 |
27 Apr 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.01 (+0.05%) | 0 |
26 Apr 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.06 (-0.32%) | 0 |
25 Apr 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.13 (-0.68%) | 0 |
22 Apr 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.25 (+1.33%) | 0 |
20 Apr 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
19 Apr 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.14 (-0.75%) | 0 |
18 Apr 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.19 (+1.02%) | 0 |
15 Apr 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
14 Apr 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.03 (+0.16%) | 0 |
13 Apr 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.44 (+2.43%) | 0 |
12 Apr 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.11 (+0.61%) | 0 |
11 Apr 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.27 (-1.48%) | 0 |
8 Apr 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.03 (-0.16%) | 0 |
7 Apr 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.32 (-1.72%) | 0 |
6 Apr 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.71 (+3.96%) | 0 |
5 Apr 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.16 (-0.88%) | 0 |
4 Apr 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
1 Apr 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.21 (+1.18%) | 0 |
31 Mar 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.2 (+1.13%) | 0 |
30 Mar 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.02 (+0.11%) | 0 |
29 Mar 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.36 (+2.09%) | 0 |
28 Mar 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 0 |