Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.45 (-2.54%) | 0 |
22 Mar 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.19 (+1.08%) | 0 |
21 Mar 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 0 |
18 Mar 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.2 (+1.16%) | 0 |
17 Mar 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
16 Mar 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.04 (+0.23%) | 0 |
15 Mar 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.38 (-2.17%) | 0 |
14 Mar 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.09 (+0.52%) | 0 |
11 Mar 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.48 (+2.83%) | 0 |
10 Mar 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.14 (-0.82%) | 0 |
9 Mar 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
8 Mar 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.48 (-2.72%) | 0 |
7 Mar 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.13 (+0.74%) | 0 |
4 Mar 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
3 Mar 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |
2 Mar 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.21 (+1.21%) | 0 |
1 Mar 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.61 (+3.64%) | 0 |
29 Feb 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.21 (-1.24%) | 0 |
26 Feb 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.21 (+1.25%) | 0 |
25 Feb 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.11 (+0.66%) | 0 |
24 Feb 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.14 (+0.85%) | 0 |
23 Feb 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36 (-2.14%) | 0 |
22 Feb 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.24 (+1.44%) | 0 |
19 Feb 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.2 (+1.22%) | 0 |
18 Feb 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.35 (-2.09%) | 0 |
17 Feb 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.53 (+3.27%) | 0 |
16 Feb 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.52 (+3.31%) | 0 |
15 Feb 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.33 (+2.15%) | 0 |
11 Feb 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |