Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.18 (+1.18%) | 0 |
9 Feb 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
8 Feb 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.74 (-4.60%) | 0 |
5 Feb 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.99 (-5.80%) | 0 |
4 Feb 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.07 (+0.41%) | 0 |
3 Feb 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |
2 Feb 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.55 (-3.14%) | 0 |
1 Feb 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.15 (+0.86%) | 0 |
29 Jan 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.44 (+2.60%) | 0 |
28 Jan 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29 (-1.68%) | 0 |
27 Jan 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.48 (-2.71%) | 0 |
26 Jan 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
25 Jan 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.37 (-2.06%) | 0 |
22 Jan 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.44 (+2.51%) | 0 |
21 Jan 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11 (-0.62%) | 0 |
20 Jan 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.16 (+0.91%) | 0 |
19 Jan 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.3 (-1.68%) | 0 |
18 Jan 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.36 (-1.98%) | 0 |
14 Jan 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.33 (+1.85%) | 0 |
13 Jan 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.87 (-4.65%) | 0 |
12 Jan 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.25 (+1.35%) | 0 |
11 Jan 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.4 (-2.12%) | 0 |
8 Jan 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.38 (-1.98%) | 0 |
7 Jan 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57 (-2.88%) | 0 |
6 Jan 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.52 (-2.56%) | 0 |
5 Jan 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
4 Jan 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.61 (-2.91%) | 0 |
1 Jan 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.2 (-0.94%) | 0 |