Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.54 (-1.70%) | 0 |
14 Apr 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.77 (-2.36%) | 0 |
13 Apr 2022 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.66 (+2.07%) | 0 |
12 Apr 2022 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.26 (-0.81%) | 0 |
11 Apr 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.36 (-1.11%) | 0 |
8 Apr 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.52 (-1.57%) | 0 |
7 Apr 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.13 (+0.39%) | 0 |
6 Apr 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.92 (-2.72%) | 0 |
5 Apr 2022 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.68 (-1.97%) | 0 |
4 Apr 2022 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.67 (+1.98%) | 0 |
1 Apr 2022 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.23 (+0.68%) | 0 |
31 Mar 2022 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.49 (-1.44%) | 0 |
30 Mar 2022 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.7 (-2.01%) | 0 |
29 Mar 2022 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +1.02 (+3.02%) | 0 |
28 Mar 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.69 (+2.08%) | 0 |
25 Mar 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.55 (-1.63%) | 0 |
24 Mar 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.38 (+1.14%) | 0 |
23 Mar 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.92 (-2.69%) | 0 |
22 Mar 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.59 (+1.76%) | 0 |
21 Mar 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.7 (-2.04%) | 0 |
18 Mar 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.31 (+3.97%) | 0 |
17 Mar 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.88 (+2.74%) | 0 |
16 Mar 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +1.61 (+5.28%) | 0 |
15 Mar 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.72 (+2.42%) | 0 |
14 Mar 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.59 (-1.94%) | 0 |
11 Mar 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.85 (-2.72%) | 0 |
10 Mar 2022 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.59 (-1.85%) | 0 |
9 Mar 2022 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +1.58 (+5.23%) | 0 |
8 Mar 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.37 (-1.21%) | 0 |
7 Mar 2022 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.42 (-4.43%) | 0 |