Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.17 (-0.80%) | 0 |
29 Dec 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.28 (+1.33%) | 0 |
28 Dec 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.12 (-0.57%) | 0 |
25 Dec 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.23 (+1.10%) | 0 |
22 Dec 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |
21 Dec 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.15 (+0.72%) | 0 |
18 Dec 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29 (-1.38%) | 0 |
17 Dec 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.3 (-1.40%) | 0 |
16 Dec 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.43 (+2.05%) | 0 |
15 Dec 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.31 (+1.50%) | 0 |
14 Dec 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.11 (-0.53%) | 0 |
11 Dec 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.61 (-2.86%) | 0 |
10 Dec 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.14 (+0.66%) | 0 |
9 Dec 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.43 (-1.99%) | 0 |
8 Dec 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.15 (+0.70%) | 0 |
7 Dec 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.52 (-2.36%) | 0 |
4 Dec 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.49 (+2.28%) | 0 |
3 Dec 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.5 (-2.27%) | 0 |
2 Dec 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14 (-0.63%) | 0 |
1 Dec 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.08 (+0.36%) | 0 |
30 Nov 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27 (-1.21%) | 0 |
27 Nov 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.14 (+0.63%) | 0 |
26 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.25 (+1.14%) | 0 |
24 Nov 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 0 |
23 Nov 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.14 (+0.64%) | 0 |
20 Nov 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
19 Nov 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14 (-0.64%) | 0 |