Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.47 (+2.20%) | 0 |
17 Nov 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.15 (+0.71%) | 0 |
16 Nov 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.04 (-0.19%) | 0 |
13 Nov 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24 (-1.12%) | 0 |
12 Nov 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.43 (-1.97%) | 0 |
11 Nov 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18 (-0.82%) | 0 |
10 Nov 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
9 Nov 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.13 (-0.59%) | 0 |
6 Nov 2015 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.12 (+0.55%) | 0 |
5 Nov 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.19 (-0.86%) | 0 |
4 Nov 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.12 (+0.54%) | 0 |
3 Nov 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.07 (+0.32%) | 0 |
2 Nov 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.58 (+2.71%) | 0 |
30 Oct 2015 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.07 (-0.33%) | 0 |
29 Oct 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28 (-1.29%) | 0 |
28 Oct 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.52 (+2.45%) | 0 |
27 Oct 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.08 (+0.38%) | 0 |
26 Oct 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
23 Oct 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.31 (+1.49%) | 0 |
22 Oct 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.17 (+0.82%) | 0 |
21 Oct 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.24 (-1.15%) | 0 |
20 Oct 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.31 (-1.46%) | 0 |
19 Oct 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.11 (+0.52%) | 0 |
16 Oct 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.07 (+0.33%) | 0 |
15 Oct 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.71 (+3.49%) | 0 |
14 Oct 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.31 (-1.50%) | 0 |
13 Oct 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43 (-2.04%) | 0 |
12 Oct 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
9 Oct 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.22 (+1.06%) | 0 |
8 Oct 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |