Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.7 (-2.14%) | 0 |
3 Mar 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -1.02 (-3.02%) | 0 |
2 Mar 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.47 (+1.41%) | 0 |
1 Mar 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.23 (-0.69%) | 0 |
28 Feb 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.22 (+0.66%) | 0 |
25 Feb 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.54 (+1.65%) | 0 |
24 Feb 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +1.6 (+5.14%) | 0 |
23 Feb 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.87 (-2.72%) | 0 |
22 Feb 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.25 (-0.77%) | 0 |
18 Feb 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.56 (-1.71%) | 0 |
17 Feb 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.5 (-4.37%) | 0 |
16 Feb 2022 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.75 (-2.14%) | 0 |
15 Feb 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.8 (+2.33%) | 0 |
14 Feb 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.17 (-0.49%) | 0 |
11 Feb 2022 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.11 (-3.12%) | 0 |
10 Feb 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.46 (-1.28%) | 0 |
9 Feb 2022 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +1.21 (+3.48%) | 0 |
8 Feb 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.36 (+1.05%) | 0 |
7 Feb 2022 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.13 (-0.38%) | 0 |
4 Feb 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.88 (+2.61%) | 0 |
3 Feb 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.21 (-3.47%) | 0 |
2 Feb 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.62 (-1.75%) | 0 |
1 Feb 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.36 (+1.02%) | 0 |
31 Jan 2022 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +1.66 (+4.96%) | 0 |
28 Jan 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.44 (+4.49%) | 0 |
27 Jan 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.25 (-0.77%) | 0 |
26 Jan 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.56 (-1.70%) | 0 |
25 Jan 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.44 (-4.20%) | 0 |
24 Jan 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.82 (+2.45%) | 0 |
21 Jan 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.18 (-3.40%) | 0 |