Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.26 (-0.74%) | 0 |
19 Jan 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.05 (-0.14%) | 0 |
18 Jan 2022 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.99 (-2.75%) | 0 |
14 Jan 2022 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.04 (-0.11%) | 0 |
13 Jan 2022 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.64 (-4.36%) | 0 |
12 Jan 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.01 (-0.03%) | 0 |
11 Jan 2022 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.59 (+1.59%) | 0 |
10 Jan 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.11 (+0.30%) | 0 |
7 Jan 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.72 (-1.91%) | 0 |
6 Jan 2022 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.06 (-0.16%) | 0 |
5 Jan 2022 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -1.92 (-4.84%) | 0 |
4 Jan 2022 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.38 (-3.36%) | 0 |
3 Jan 2022 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.77 (-1.84%) | 0 |
31 Dec 2021 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.28 (-0.67%) | 0 |
30 Dec 2021 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.12 (+0.29%) | 0 |
29 Dec 2021 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.05 (+0.12%) | 0 |
28 Dec 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.61 (-1.43%) | 0 |
27 Dec 2021 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.31 (+0.73%) | 0 |
23 Dec 2021 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.39 (+0.93%) | 0 |
22 Dec 2021 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.41 (+0.99%) | 0 |
21 Dec 2021 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +1.56 (+3.91%) | 0 |
20 Dec 2021 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.65 (-1.60%) | 0 |
17 Dec 2021 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.47 (+1.17%) | 0 |
16 Dec 2021 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.25 (-3.03%) | 0 |
15 Dec 2021 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.77 (+1.90%) | 0 |
14 Dec 2021 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -1.05 (-2.53%) | 0 |
13 Dec 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.39 (-0.93%) | 0 |
10 Dec 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -3 (-6.67%) | 0 |
9 Dec 2021 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.13 (-2.45%) | 0 |
8 Dec 2021 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.54 (+1.19%) | 0 |