Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 25.587 | 25.587 | 25.587 | 25.587 | 25.587 | -0.003 (-0.01%) | 0 |
17 Nov 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62 (-2.37%) | 0 |
16 Nov 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.47 (-8.61%) | 0 |
15 Nov 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.75 (+2.69%) | 0 |
14 Nov 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.43 (-1.52%) | 0 |
11 Nov 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.19 (+0.67%) | 0 |
10 Nov 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +2.07 (+7.93%) | 0 |
9 Nov 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.52 (-1.95%) | 0 |
8 Nov 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.32 (+1.22%) | 0 |
7 Nov 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.12 (+0.46%) | 0 |
4 Nov 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.17 (-0.65%) | 0 |
3 Nov 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26 (-0.98%) | 0 |
2 Nov 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.02 (-3.69%) | 0 |
1 Nov 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.11 (-0.40%) | 0 |
31 Oct 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04 (-0.14%) | 0 |
28 Oct 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.7 (+2.58%) | 0 |
27 Oct 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.46 (+1.73%) | 0 |
26 Oct 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04 (-0.15%) | 0 |
25 Oct 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.83 (+3.21%) | 0 |
24 Oct 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.24 (+0.94%) | 0 |
21 Oct 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.35 (+1.39%) | 0 |
20 Oct 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.3 (-1.17%) | 0 |
19 Oct 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55 (-2.11%) | 0 |
18 Oct 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.41 (+1.60%) | 0 |
17 Oct 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.85 (+3.42%) | 0 |
14 Oct 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.86 (-3.35%) | 0 |
13 Oct 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.22 (+0.86%) | 0 |
12 Oct 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.17 (-0.66%) | 0 |
11 Oct 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43 (-1.65%) | 0 |
10 Oct 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.54 (-2.03%) | 0 |