| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 12.765 | 12.87 | 12.4 | 12.5132 | 12.5132 | -0.132 (-1.04%) | 16,184 |
| 9 May 2024 | USD | 12.1 | 12.74 | 12 | 12.645 | 12.645 | +0.32 (+2.60%) | 20,322 |
| 8 May 2024 | USD | 12.29 | 12.5 | 12 | 12.325 | 12.325 | +0.015 (+0.12%) | 32,188 |
| 7 May 2024 | USD | 12.2002 | 12.375 | 12.1931 | 12.31 | 12.31 | +0.02 (+0.16%) | 8,503 |
| 6 May 2024 | USD | 12.55 | 12.55 | 12.24 | 12.29 | 12.29 | -0.255 (-2.03%) | 13,773 |
| 3 May 2024 | USD | 11.95 | 12.545 | 11.95 | 12.545 | 12.545 | +0.045 (+0.36%) | 6,796 |
| 2 May 2024 | USD | 12.64 | 12.7567 | 12.35 | 12.5 | 12.5 | +0.06 (+0.48%) | 24,722 |
| 1 May 2024 | USD | 12.48 | 12.66 | 12.44 | 12.44 | 12.44 | -0.11 (-0.88%) | 5,034 |
| 30 Apr 2024 | USD | 12.41 | 12.5499 | 12.41 | 12.5499 | 12.5499 | +0.15 (+1.21%) | 2,439 |
| 29 Apr 2024 | USD | 12.86 | 12.86 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 8,384 |
| 26 Apr 2024 | USD | 12.39 | 12.55 | 12.25 | 12.41 | 12.41 | +0.11 (+0.89%) | 8,702 |
| 25 Apr 2024 | USD | 12.32 | 12.54 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 13,734 |
| 24 Apr 2024 | USD | 12.51 | 12.5499 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 5,406 |
| 23 Apr 2024 | USD | 12.55 | 12.785 | 12.38 | 12.38 | 12.38 | -0.21 (-1.67%) | 6,264 |
| 22 Apr 2024 | USD | 12.55 | 12.72 | 12.55 | 12.59 | 12.59 | -0.11 (-0.87%) | 3,466 |
| 19 Apr 2024 | USD | 12.9851 | 12.9851 | 12.61 | 12.7 | 12.7 | -0.05 (-0.39%) | 5,622 |
| 18 Apr 2024 | USD | 12.81 | 12.9 | 12.6 | 12.7501 | 12.7501 | -0.05 (-0.39%) | 8,166 |
| 17 Apr 2024 | USD | 12.95 | 13.145 | 12.68 | 12.8 | 12.8 | -0.183 (-1.41%) | 21,016 |
| 16 Apr 2024 | USD | 12.98 | 13.225 | 12.9 | 12.9826 | 12.9826 | +0.013 (+0.10%) | 5,391 |
| 15 Apr 2024 | USD | 13.012 | 13.24 | 12.97 | 12.97 | 12.97 | -0.17 (-1.29%) | 23,330 |
| 12 Apr 2024 | USD | 13.3 | 13.5 | 13 | 13.14 | 13.14 | -0.19 (-1.43%) | 22,673 |
| 11 Apr 2024 | USD | 13.32 | 13.385 | 13.3 | 13.33 | 13.33 | +0.01 (+0.08%) | 4,525 |
| 10 Apr 2024 | USD | 13.41 | 13.56 | 13.26 | 13.32 | 13.32 | -0.275 (-2.02%) | 21,823 |
| 9 Apr 2024 | USD | 13.639 | 13.74 | 13.5 | 13.595 | 13.595 | -0.065 (-0.48%) | 9,597 |
| 8 Apr 2024 | USD | 13.51 | 13.8113 | 13.4 | 13.66 | 13.66 | +0.13 (+0.96%) | 20,593 |
| 5 Apr 2024 | USD | 13.69 | 13.8115 | 13.4001 | 13.53 | 13.53 | -0.325 (-2.35%) | 13,545 |
| 4 Apr 2024 | USD | 13.5594 | 14.0902 | 13.5594 | 13.855 | 13.855 | +0.005 (+0.04%) | 22,185 |
| 3 Apr 2024 | USD | 13.4 | 13.95 | 13.3 | 13.85 | 13.85 | +0.46 (+3.44%) | 11,049 |
| 2 Apr 2024 | USD | 13.99 | 13.99 | 13.23 | 13.39 | 13.39 | -0.1 (-0.74%) | 27,091 |
| 1 Apr 2024 | USD | 14.21 | 14.5 | 13.23 | 13.4899 | 13.4899 | -0.53 (-3.78%) | 37,366 |
