| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 0.94 | 0.94 | 0.91 | 0.91 | 1,375,920,000,000.0002 | -0.03 (-3.19%) | 2,360 |
| 26 Feb 2013 | USD | 0.988 | 0.9999 | 0.94 | 0.94 | 1,421,280,000,000.0005 | -0.01 (-1.05%) | 1,600 |
| 25 Feb 2013 | USD | 0.96 | 0.96 | 0.9322 | 0.95 | 1,436,400,000,000.0005 | -0.016 (-1.68%) | 6,829 |
| 22 Feb 2013 | USD | 0.95 | 0.9662 | 0.95 | 0.9662 | 1,460,894,400,000.0005 | -0.036 (-3.55%) | 363 |
| 21 Feb 2013 | USD | 0.96 | 1.0018 | 0.9553 | 1.0018 | 1,514,721,600,000.0005 | +0.042 (+4.35%) | 1,050 |
| 20 Feb 2013 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 1,451,520,000,000.0005 | -0.01 (-1.03%) | 1,298 |
| 19 Feb 2013 | USD | 0.9701 | 0.9701 | 0.97 | 0.97 | 1,466,640,000,000.0005 | +0.01 (+1.04%) | 1,600 |
| 18 Feb 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1,451,520,000,000.0005 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 1,451,520,000,000.0005 | -0.03 (-3.03%) | 5,565 |
| 14 Feb 2013 | USD | 1.0096 | 1.0096 | 0.97 | 0.99 | 1,496,880,000,000.0005 | -0.058 (-5.51%) | 2,789 |
| 13 Feb 2013 | USD | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1,584,122,400,000.0005 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 0.9725 | 1.05 | 0.9725 | 1.0477 | 1,584,122,400,000.0005 | +0.038 (+3.72%) | 3,200 |
| 11 Feb 2013 | USD | 1.02 | 1.08 | 1 | 1.0101 | 1,527,271,200,000.0005 | -0.004 (-0.44%) | 2,700 |
| 8 Feb 2013 | USD | 1.01 | 1.09 | 0.94 | 1.0146 | 1,534,075,200,000.0005 | +0.073 (+7.81%) | 4,223 |
| 7 Feb 2013 | USD | 0.95 | 1 | 0.9335 | 0.9411 | 1,422,943,200,000.0005 | -0.049 (-4.94%) | 6,741 |
| 6 Feb 2013 | USD | 0.9501 | 1 | 0.9501 | 0.99 | 1,496,880,000,000.0005 | -0.06 (-5.71%) | 1,350 |
| 5 Feb 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,587,600,000,000.0005 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 0.9826 | 1.05 | 0.97 | 1.05 | 1,587,600,000,000.0005 | +0.05 (+5%) | 3,100 |
| 1 Feb 2013 | USD | 1 | 1.07 | 0.991 | 1 | 1,512,000,000,000.0005 | -0.05 (-4.76%) | 3,891 |
| 31 Jan 2013 | USD | 0.931 | 1.05 | 0.931 | 1.05 | 1,587,600,000,000.0005 | +0.08 (+8.25%) | 3,740 |
| 30 Jan 2013 | USD | 1.06 | 1.09 | 0.93 | 0.97 | 1,466,640,000,000.0005 | -0.05 (-4.90%) | 10,480 |
| 29 Jan 2013 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1,542,240,000,000.0005 | 0.0 (0.0%) | 1,180 |
| 28 Jan 2013 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 1,542,240,000,000.0005 | -0.08 (-7.26%) | 5,850 |
| 25 Jan 2013 | USD | 1.0999 | 1.0999 | 1.0998 | 1.0998 | 1,662,897,600,000.0005 | -0 (-0.01%) | 600 |
| 24 Jan 2013 | USD | 1.031 | 1.0999 | 1.03 | 1.0999 | 1,663,048,800,000.0005 | -0.01 (-0.91%) | 6,850 |
| 23 Jan 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,678,320,000,000.0005 | 0.0 (0.0%) | 250 |
| 22 Jan 2013 | USD | 1.1 | 1.11 | 1.02 | 1.11 | 1,678,320,000,000.0005 | -0.01 (-0.88%) | 19,546 |
| 21 Jan 2013 | USD | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 1,693,288,800,000.0005 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.1299 | 1.13 | 1.0901 | 1.1199 | 1,693,288,800,000.0005 | +0.04 (+3.69%) | 3,935 |
| 17 Jan 2013 | USD | 1.18 | 1.2 | 1.07 | 1.08 | 1,632,960,000,000.0005 | -0.09 (-7.69%) | 26,448 |
