| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 1.18 | 1.1985 | 1.1 | 1.17 | 1,769,040,000,000.0005 | -0.02 (-1.68%) | 5,990 |
| 15 Jan 2013 | USD | 1.2 | 1.2 | 1.1501 | 1.19 | 1,799,280,000,000.0005 | -0.06 (-4.80%) | 3,363 |
| 14 Jan 2013 | USD | 1.34 | 1.34 | 1.2 | 1.25 | 1,890,000,000,000.0005 | -0.047 (-3.63%) | 14,680 |
| 11 Jan 2013 | USD | 1.1601 | 1.35 | 1.1601 | 1.2971 | 1,961,215,200,000.0005 | +0.087 (+7.20%) | 5,030 |
| 10 Jan 2013 | USD | 1.29 | 1.35 | 1.19 | 1.21 | 1,829,520,000,000.0005 | -0.035 (-2.81%) | 21,400 |
| 9 Jan 2013 | USD | 1.12 | 1.289 | 1.12 | 1.245 | 1,882,440,000,000.0005 | +0.115 (+10.19%) | 81,143 |
| 8 Jan 2013 | USD | 1.11 | 1.15 | 1.1 | 1.1299 | 1,708,408,800,000.0005 | +0.02 (+1.79%) | 26,478 |
| 7 Jan 2013 | USD | 1.09 | 1.2 | 1.05 | 1.11 | 1,678,320,000,000.0005 | +0.06 (+5.71%) | 56,708 |
| 4 Jan 2013 | USD | 0.988 | 1.2 | 0.9853 | 1.05 | 1,587,600,000,000.0005 | +0.11 (+11.70%) | 187,576 |
| 3 Jan 2013 | USD | 0.98 | 0.988 | 0.93 | 0.94 | 1,421,280,000,000.0005 | +0.02 (+2.17%) | 2,729 |
| 2 Jan 2013 | USD | 0.9978 | 0.9978 | 0.902 | 0.92 | 1,391,040,000,000.0005 | -0.02 (-2.13%) | 7,540 |
| 1 Jan 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1,421,280,000,000.0005 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.94 | 0.9898 | 0.91 | 0.94 | 1,421,280,000,000.0005 | 0.0 (0.0%) | 3,937 |
| 28 Dec 2012 | USD | 0.92 | 0.96 | 0.912 | 0.94 | 1,421,280,000,000.0005 | +0.029 (+3.18%) | 9,225 |
| 27 Dec 2012 | USD | 1.07 | 1.07 | 0.91 | 0.911 | 1,377,432,000,000.0002 | -0.139 (-13.24%) | 18,578 |
| 26 Dec 2012 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1,587,600,000,000.0005 | +0.03 (+2.94%) | 1,902 |
| 25 Dec 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1,542,240,000,000.0005 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.02 | 1.0404 | 1.02 | 1.02 | 1,542,240,000,000.0005 | +0.01 (+0.98%) | 5,425 |
| 21 Dec 2012 | USD | 1.01 | 1.0101 | 1.01 | 1.0101 | 1,527,271,200,000.0005 | +0.02 (+2.02%) | 3,202 |
| 20 Dec 2012 | USD | 1.0101 | 1.09 | 0.99 | 0.9901 | 1,497,031,200,000.0005 | +0 (+0.01%) | 1,834 |
| 19 Dec 2012 | USD | 0.9999 | 1.05 | 0.99 | 0.99 | 1,496,880,000,000.0005 | +0.045 (+4.76%) | 6,018 |
| 18 Dec 2012 | USD | 1 | 1 | 0.94 | 0.945 | 1,428,840,000,000.0005 | -0.055 (-5.50%) | 11,745 |
| 17 Dec 2012 | USD | 1 | 1 | 0.99 | 1 | 1,512,000,000,000.0005 | 0.0 (0.0%) | 3,670 |
| 14 Dec 2012 | USD | 1 | 1.1301 | 1 | 1 | 1,512,000,000,000.0005 | 0.0 (0.0%) | 17,293 |
| 13 Dec 2012 | USD | 1.02 | 1.06 | 1 | 1 | 1,512,000,000,000.0005 | +0.015 (+1.52%) | 8,291 |
| 12 Dec 2012 | USD | 1.11 | 1.12 | 0.985 | 0.985 | 1,489,320,000,000.0005 | +0.106 (+12.06%) | 44,723 |
| 11 Dec 2012 | USD | 1.09 | 1.0999 | 0.879 | 0.879 | 1,329,048,000,000.0002 | -0.171 (-16.29%) | 43,734 |
| 10 Dec 2012 | USD | 1.22 | 1.22 | 1.047 | 1.05 | 1,587,600,000,000.0005 | -0.01 (-0.94%) | 35,959 |
| 7 Dec 2012 | USD | 1.15 | 1.3699 | 1.06 | 1.06 | 1,602,720,000,000.0005 | -0.32 (-23.19%) | 46,997 |
| 6 Dec 2012 | USD | 1.22 | 1.38 | 1.15 | 1.38 | 2,086,560,000,000.0005 | -0.01 (-0.72%) | 5,582 |
