| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,587,600,000,000.0005 | -0.04 (-3.67%) | 100 |
| 23 Oct 2012 | USD | 1.04 | 1.09 | 1.01 | 1.09 | 1,648,080,000,000.0005 | +0.08 (+7.92%) | 1,068 |
| 22 Oct 2012 | USD | 1 | 1.01 | 1 | 1.01 | 1,527,120,000,000.0005 | -0.09 (-8.18%) | 1,500 |
| 19 Oct 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,663,200,000,000.0005 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1,663,200,000,000.0005 | +0.01 (+0.92%) | 3,730 |
| 17 Oct 2012 | USD | 0.99 | 1.09 | 0.97 | 1.09 | 1,648,080,000,000.0005 | +0.07 (+6.86%) | 7,795 |
| 16 Oct 2012 | USD | 1.1 | 1.12 | 1 | 1.02 | 1,542,240,000,000.0005 | 0.0 (0.0%) | 17,773 |
| 15 Oct 2012 | USD | 1.05 | 1.05 | 1 | 1.02 | 1,542,240,000,000.0005 | -0.09 (-8.11%) | 9,378 |
| 12 Oct 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,678,320,000,000.0005 | 0.0 (0.0%) | 2,316 |
| 11 Oct 2012 | USD | 1.1104 | 1.1104 | 1.11 | 1.11 | 1,678,320,000,000.0005 | -0.01 (-0.89%) | 1,211 |
| 10 Oct 2012 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1,693,440,000,000.0005 | 0.0 (0.0%) | 330 |
| 9 Oct 2012 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1,693,440,000,000.0005 | +0.01 (+0.90%) | 4,840 |
| 8 Oct 2012 | USD | 1.11 | 1.14 | 1.09 | 1.11 | 1,678,320,000,000.0005 | -0.03 (-2.63%) | 12,700 |
| 5 Oct 2012 | USD | 1.24 | 1.24 | 1.14 | 1.14 | 1,723,680,000,000.0005 | -0.04 (-3.39%) | 3,773 |
| 4 Oct 2012 | USD | 1.069 | 1.18 | 1.069 | 1.18 | 1,784,160,000,000.0005 | -0.01 (-0.84%) | 2,104 |
| 3 Oct 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,799,280,000,000.0005 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,799,280,000,000.0005 | -0.01 (-0.83%) | 900 |
| 1 Oct 2012 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1,814,400,000,000.0005 | +0.09 (+8.11%) | 2,652 |
| 28 Sep 2012 | USD | 1.1113 | 1.1113 | 1.11 | 1.11 | 1,678,320,000,000.0005 | -0.02 (-1.77%) | 962 |
| 27 Sep 2012 | USD | 1.18 | 1.1801 | 1.12 | 1.13 | 1,708,560,000,000.0005 | -0.06 (-5.04%) | 9,778 |
| 26 Sep 2012 | USD | 1.2 | 1.2201 | 1.16 | 1.19 | 1,799,280,000,000.0005 | +0.059 (+5.22%) | 6,466 |
| 25 Sep 2012 | USD | 1.19 | 1.28 | 1.11 | 1.131 | 1,710,072,000,000.0005 | +0.001 (+0.09%) | 16,552 |
| 24 Sep 2012 | USD | 1.12 | 1.17 | 1.12 | 1.13 | 1,708,560,000,000.0005 | -0.02 (-1.74%) | 2,208 |
| 21 Sep 2012 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 1,738,800,000,000.0005 | -0.04 (-3.36%) | 3,987 |
| 20 Sep 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,799,280,000,000.0005 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 1.23 | 1.25 | 1.17 | 1.19 | 1,799,280,000,000.0005 | -0.06 (-4.80%) | 7,531 |
| 18 Sep 2012 | USD | 1.16 | 1.3287 | 1.16 | 1.25 | 1,890,000,000,000.0005 | -0.04 (-3.10%) | 4,830 |
| 17 Sep 2012 | USD | 1.2 | 1.29 | 1.2 | 1.29 | 1,950,480,000,000.0005 | +0.07 (+5.74%) | 5,000 |
| 14 Sep 2012 | USD | 1.19 | 1.34 | 1.18 | 1.22 | 1,844,640,000,000.0005 | 0.0 (0.0%) | 5,979 |
| 13 Sep 2012 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1,844,640,000,000.0005 | 0.0 (0.0%) | 0 |
