| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 1.31 | 1.31 | 1.17 | 1.22 | 1,844,640,000,000.0005 | +0.03 (+2.52%) | 3,250 |
| 11 Sep 2012 | USD | 1.19 | 1.2001 | 1.17 | 1.19 | 1,799,280,000,000.0005 | -0.01 (-0.83%) | 1,483 |
| 10 Sep 2012 | USD | 1.26 | 1.3399 | 1.2 | 1.2 | 1,814,400,000,000.0005 | -0.01 (-0.83%) | 4,172 |
| 7 Sep 2012 | USD | 1.33 | 1.33 | 1.21 | 1.21 | 1,829,520,000,000.0005 | -0.08 (-6.20%) | 2,501 |
| 6 Sep 2012 | USD | 1.31 | 1.31 | 1.15 | 1.29 | 1,950,480,000,000.0005 | -0.05 (-3.73%) | 1,549 |
| 5 Sep 2012 | USD | 1.26 | 1.34 | 1.17 | 1.34 | 2,026,080,000,000.0005 | +0.01 (+0.75%) | 3,276 |
| 4 Sep 2012 | USD | 1.23 | 1.33 | 1.11 | 1.33 | 2,010,960,000,000.0005 | +0.09 (+7.26%) | 18,266 |
| 3 Sep 2012 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,874,880,000,000.0005 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,874,880,000,000.0005 | -0.03 (-2.36%) | 100 |
| 30 Aug 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1,920,240,000,000.0005 | +0.03 (+2.42%) | 100 |
| 29 Aug 2012 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,874,880,000,000.0005 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 1.24 | 1.2401 | 1.24 | 1.24 | 1,874,880,000,000.0005 | 0.0 (0.0%) | 951 |
| 27 Aug 2012 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1,874,880,000,000.0005 | -0.01 (-0.80%) | 397 |
| 24 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,890,000,000,000.0005 | -0.04 (-3.09%) | 1,400 |
| 23 Aug 2012 | USD | 1.29 | 1.29 | 1.2899 | 1.2899 | 1,950,328,800,000.0005 | +0.03 (+2.37%) | 425 |
| 22 Aug 2012 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1,905,120,000,000.0005 | +0.01 (+0.80%) | 400 |
| 21 Aug 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,890,000,000,000.0005 | -0.04 (-3.10%) | 1,616 |
| 20 Aug 2012 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1,950,480,000,000.0005 | +0.04 (+3.20%) | 200 |
| 17 Aug 2012 | USD | 1.25 | 1.2511 | 1.25 | 1.25 | 1,890,000,000,000.0005 | -0.09 (-6.72%) | 1,703 |
| 16 Aug 2012 | USD | 1.29 | 1.35 | 1.29 | 1.34 | 2,026,080,000,000.0005 | +0.076 (+6.03%) | 1,500 |
| 15 Aug 2012 | USD | 1.25 | 1.2638 | 1.25 | 1.2638 | 1,910,865,600,000.0005 | +0.014 (+1.10%) | 911 |
| 14 Aug 2012 | USD | 1.2501 | 1.29 | 1.25 | 1.25 | 1,890,000,000,000.0005 | 0.0 (0.0%) | 4,400 |
| 13 Aug 2012 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1,890,000,000,000.0005 | 0.0 (0.0%) | 7,144 |
| 10 Aug 2012 | USD | 1.26 | 1.2843 | 1.25 | 1.25 | 1,890,000,000,000.0005 | -0.1 (-7.41%) | 816 |
| 9 Aug 2012 | USD | 1.35 | 1.35 | 1.3499 | 1.35 | 2,041,200,000,000.0005 | +0.07 (+5.46%) | 4,385 |
| 8 Aug 2012 | USD | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 1,935,511,200,000.0005 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 1.3499 | 1.37 | 1.25 | 1.2801 | 1,935,511,200,000.0005 | +0.01 (+0.80%) | 2,637 |
| 6 Aug 2012 | USD | 1.3199 | 1.3199 | 1.25 | 1.27 | 1,920,240,000,000.0005 | +0.009 (+0.71%) | 1,588 |
| 3 Aug 2012 | USD | 1.26 | 1.3114 | 1.26 | 1.2611 | 1,906,783,200,000.0005 | -0.001 (-0.07%) | 2,542 |
| 2 Aug 2012 | USD | 1.26 | 1.33 | 1.26 | 1.262 | 1,908,144,000,000.0005 | -0.108 (-7.88%) | 3,170 |
