Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 1.26 | 1.37 | 1.26 | 1.37 | 2,071,440,000,000.0005 | +0.05 (+3.79%) | 1,464 |
31 Jul 2012 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 1,995,840,000,000.0005 | -0.06 (-4.35%) | 3,802 |
30 Jul 2012 | USD | 1.31 | 1.38 | 1.31 | 1.38 | 2,086,560,000,000.0005 | 0.0 (0.0%) | 1,800 |
27 Jul 2012 | USD | 1.28 | 1.38 | 1.28 | 1.38 | 2,086,560,000,000.0005 | +0.03 (+2.22%) | 339 |
26 Jul 2012 | USD | 1.46 | 1.46 | 1.22 | 1.35 | 2,041,200,000,000.0005 | -0.07 (-4.93%) | 10,080 |
25 Jul 2012 | USD | 1.46 | 1.49 | 1.42 | 1.42 | 2,147,040,000,000.0005 | 0.0 (0.0%) | 3,850 |
24 Jul 2012 | USD | 1.4201 | 1.43 | 1.42 | 1.42 | 2,147,040,000,000.0005 | -0.01 (-0.70%) | 2,150 |
23 Jul 2012 | USD | 1.65 | 1.65 | 1.35 | 1.43 | 2,162,160,000,000.0005 | -0.12 (-7.74%) | 3,159 |
20 Jul 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2,343,600,000,000.0005 | +0.04 (+2.65%) | 166 |
19 Jul 2012 | USD | 1.54 | 1.54 | 1.51 | 1.51 | 2,283,120,000,000.0005 | -0.09 (-5.63%) | 3,679 |
18 Jul 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 2,419,200,000,000.0005 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 2,419,200,000,000.0005 | -0 (-0.01%) | 625 |
16 Jul 2012 | USD | 1.6 | 1.6001 | 1.6 | 1.6001 | 2,419,351,200,000.0005 | +0.02 (+1.27%) | 2,390 |
13 Jul 2012 | USD | 1.64 | 1.6539 | 1.58 | 1.58 | 2,388,960,000,000.0005 | -0.05 (-3.07%) | 3,175 |
12 Jul 2012 | USD | 1.7099 | 1.71 | 1.63 | 1.63 | 2,464,560,000,000.0005 | +0.042 (+2.64%) | 1,629 |
11 Jul 2012 | USD | 1.58 | 1.588 | 1.58 | 1.588 | 2,401,056,000,000.0005 | -0.132 (-7.67%) | 460 |
10 Jul 2012 | USD | 1.67 | 1.7392 | 1.56 | 1.72 | 2,600,640,000,000.0005 | -0.08 (-4.44%) | 5,399 |
9 Jul 2012 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 2,721,600,000,000.0005 | -0.04 (-2.17%) | 700 |
6 Jul 2012 | USD | 1.87 | 1.87 | 1.71 | 1.84 | 2,782,080,000,000.001 | +0.2 (+12.20%) | 10,150 |
5 Jul 2012 | USD | 1.67 | 1.87 | 1.54 | 1.64 | 2,479,680,000,000.0005 | -0.02 (-1.20%) | 10,549 |
4 Jul 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 2,509,920,000,000.0005 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.6199 | 1.8699 | 1.6199 | 1.66 | 2,509,920,000,000.0005 | +0.04 (+2.48%) | 5,161 |
2 Jul 2012 | USD | 1.6301 | 1.6301 | 1.6001 | 1.6199 | 2,449,288,800,000.0005 | -0.06 (-3.58%) | 2,374 |
29 Jun 2012 | USD | 1.67 | 1.69 | 1.61 | 1.68 | 2,540,160,000,000.0005 | +0.11 (+6.97%) | 3,918 |
28 Jun 2012 | USD | 1.6 | 1.6 | 1.55 | 1.5705 | 2,374,596,000,000.0005 | -0.044 (-2.72%) | 940 |
27 Jun 2012 | USD | 1.64 | 1.69 | 1.6 | 1.6144 | 2,440,972,800,000.0005 | -0.026 (-1.56%) | 2,965 |
26 Jun 2012 | USD | 1.66 | 1.69 | 1.63 | 1.64 | 2,479,680,000,000.0005 | +0.03 (+1.86%) | 4,470 |
25 Jun 2012 | USD | 1.72 | 1.72 | 1.61 | 1.61 | 2,434,320,000,000.0005 | -0.1 (-5.85%) | 4,450 |
22 Jun 2012 | USD | 1.5801 | 1.82 | 1.58 | 1.71 | 2,585,520,000,000.0005 | +0.1 (+6.21%) | 9,950 |
21 Jun 2012 | USD | 2.05 | 2.07 | 1.55 | 1.61 | 2,434,320,000,000.0005 | -0.15 (-8.52%) | 63,148 |