| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 1.75 | 2.14 | 1.67 | 1.76 | 2,661,120,000,000.0005 | +0.26 (+17.33%) | 111,068 |
| 19 Jun 2012 | USD | 1.28 | 1.68 | 1.232 | 1.5 | 2,268,000,000,000.0005 | +0.28 (+22.95%) | 17,047 |
| 18 Jun 2012 | USD | 1.31 | 1.37 | 1.21 | 1.22 | 1,844,640,000,000.0005 | -0.04 (-3.17%) | 5,069 |
| 15 Jun 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,905,120,000,000.0005 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 1.24 | 1.45 | 1.22 | 1.26 | 1,905,120,000,000.0005 | +0.01 (+0.80%) | 12,939 |
| 13 Jun 2012 | USD | 1.25 | 1.26 | 1.23 | 1.25 | 1,890,000,000,000.0005 | -0.02 (-1.57%) | 1,605 |
| 12 Jun 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1,920,240,000,000.0005 | +0.01 (+0.79%) | 150 |
| 11 Jun 2012 | USD | 1.4099 | 1.4099 | 1.26 | 1.26 | 1,905,120,000,000.0005 | -0.07 (-5.26%) | 2,738 |
| 8 Jun 2012 | USD | 1.36 | 1.36 | 1.27 | 1.33 | 2,010,960,000,000.0005 | -0.059 (-4.22%) | 1,208 |
| 7 Jun 2012 | USD | 1.43 | 1.43 | 1.35 | 1.3886 | 2,099,563,200,000.0005 | -0.006 (-0.46%) | 2,120 |
| 6 Jun 2012 | USD | 1.39 | 1.47 | 1.38 | 1.395 | 2,109,240,000,000.0005 | +0.005 (+0.37%) | 10,507 |
| 5 Jun 2012 | USD | 1.28 | 1.3899 | 1.28 | 1.3899 | 2,101,528,800,000.0005 | +0.048 (+3.61%) | 3,540 |
| 4 Jun 2012 | USD | 1.36 | 1.36 | 1.3 | 1.3415 | 2,028,348,000,000.0005 | -0.038 (-2.79%) | 2,286 |
| 1 Jun 2012 | USD | 1.39 | 1.39 | 1.25 | 1.38 | 2,086,560,000,000.0005 | -0.02 (-1.43%) | 13,871 |
| 31 May 2012 | USD | 1.47 | 1.47 | 1.39 | 1.4 | 2,116,800,000,000.0005 | -0.105 (-6.98%) | 3,950 |
| 30 May 2012 | USD | 1.52 | 1.663 | 1.36 | 1.505 | 2,275,560,000,000.0005 | -0.059 (-3.77%) | 12,645 |
| 29 May 2012 | USD | 1.4801 | 1.666 | 1.37 | 1.564 | 2,364,768,000,000.0005 | +0.054 (+3.58%) | 21,043 |
| 28 May 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 2,283,120,000,000.0005 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.4701 | 1.63 | 1.47 | 1.51 | 2,283,120,000,000.0005 | +0.04 (+2.72%) | 3,050 |
| 24 May 2012 | USD | 1.44 | 1.6899 | 1.44 | 1.47 | 2,222,640,000,000.0005 | +0.03 (+2.08%) | 6,360 |
| 23 May 2012 | USD | 1.5 | 1.51 | 1.4 | 1.44 | 2,177,280,000,000.0005 | -0.05 (-3.36%) | 6,100 |
| 22 May 2012 | USD | 1.6 | 1.7799 | 1.49 | 1.49 | 2,252,880,000,000.0005 | -0.03 (-1.97%) | 6,084 |
| 21 May 2012 | USD | 1.55 | 1.7899 | 1.5101 | 1.52 | 2,298,240,000,000.0005 | +0.01 (+0.66%) | 9,300 |
| 18 May 2012 | USD | 1.63 | 1.63 | 1.51 | 1.5101 | 2,283,271,200,000.0005 | -0.09 (-5.62%) | 12,231 |
| 17 May 2012 | USD | 1.6501 | 1.67 | 1.6 | 1.6 | 2,419,200,000,000.0005 | -0.13 (-7.51%) | 2,472 |
| 16 May 2012 | USD | 1.7 | 1.7895 | 1.65 | 1.73 | 2,615,760,000,000.0005 | -0.07 (-3.89%) | 3,800 |
| 15 May 2012 | USD | 1.6601 | 1.8 | 1.6601 | 1.8 | 2,721,600,000,000.0005 | +0.15 (+9.09%) | 1,744 |
| 14 May 2012 | USD | 1.74 | 1.74 | 1.5501 | 1.65 | 2,494,800,000,000.0005 | -0.11 (-6.25%) | 6,400 |
| 11 May 2012 | USD | 1.73 | 1.76 | 1.73 | 1.76 | 2,661,120,000,000.0005 | +0.04 (+2.33%) | 600 |
| 10 May 2012 | USD | 1.62 | 1.86 | 1.62 | 1.72 | 2,600,640,000,000.0005 | +0.17 (+10.97%) | 8,306 |
