Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 1.73 | 1.73 | 1.54 | 1.55 | 2,343,600,000,000.0005 | -0.18 (-10.41%) | 20,169 |
8 May 2012 | USD | 1.75 | 1.8 | 1.7001 | 1.7301 | 2,615,911,200,000.0005 | -0.22 (-11.28%) | 12,355 |
7 May 2012 | USD | 1.82 | 1.9574 | 1.82 | 1.95 | 2,948,400,000,000.001 | +0.1 (+5.41%) | 16,434 |
4 May 2012 | USD | 1.96 | 2.03 | 1.82 | 1.85 | 2,797,200,000,000.001 | -0.15 (-7.50%) | 33,039 |
3 May 2012 | USD | 2.14 | 2.14 | 1.99 | 1.9999 | 3,023,848,800,000.001 | -0.23 (-10.32%) | 15,555 |
2 May 2012 | USD | 2.07 | 2.2565 | 2.05 | 2.23 | 3,371,760,000,000.001 | +0.18 (+8.78%) | 3,000 |
1 May 2012 | USD | 2.04 | 2.15 | 2.04 | 2.05 | 3,099,600,000,000.001 | +0.02 (+0.99%) | 6,184 |
30 Apr 2012 | USD | 2.09 | 2.103 | 1.97 | 2.03 | 3,069,360,000,000.001 | -0.04 (-1.93%) | 13,130 |
27 Apr 2012 | USD | 2.11 | 2.11 | 2.06 | 2.07 | 3,129,840,000,000.001 | -0.05 (-2.36%) | 5,325 |
26 Apr 2012 | USD | 2.07 | 2.22 | 1.95 | 2.12 | 3,205,440,000,000.001 | +0.05 (+2.42%) | 49,110 |
25 Apr 2012 | USD | 2.27 | 2.56 | 1.96 | 2.07 | 3,129,840,000,000.001 | -0.08 (-3.72%) | 178,127 |
24 Apr 2012 | USD | 2.11 | 2.28 | 2.11 | 2.15 | 3,250,800,000,000.001 | +0.02 (+0.94%) | 14,510 |
23 Apr 2012 | USD | 2.26 | 2.29 | 2.1 | 2.13 | 3,220,560,000,000.001 | -0.031 (-1.44%) | 16,251 |
20 Apr 2012 | USD | 2.17 | 2.259 | 2.1528 | 2.1612 | 3,267,734,400,000.001 | +0.001 (+0.06%) | 18,420 |
19 Apr 2012 | USD | 2.2 | 2.2799 | 2.15 | 2.16 | 3,265,920,000,000.001 | +0.02 (+0.93%) | 25,063 |
18 Apr 2012 | USD | 2.43 | 2.43 | 2.14 | 2.14 | 3,235,680,000,000.001 | -0.37 (-14.74%) | 57,274 |
17 Apr 2012 | USD | 2.52 | 2.57 | 2.35 | 2.51 | 3,795,120,000,000.001 | +0.06 (+2.45%) | 16,899 |
16 Apr 2012 | USD | 2.62 | 2.62 | 2.28 | 2.45 | 3,704,400,000,000.001 | +0.07 (+2.94%) | 33,728 |
13 Apr 2012 | USD | 2.76 | 2.8593 | 2.36 | 2.38 | 3,598,560,000,000.001 | -0.53 (-18.21%) | 113,401 |
12 Apr 2012 | USD | 2.75 | 3.75 | 2.6 | 2.91 | 4,399,920,000,000.001 | +0.53 (+22.27%) | 742,576 |
11 Apr 2012 | USD | 2.19 | 2.75 | 2.19 | 2.38 | 3,598,560,000,000.001 | +0.28 (+13.33%) | 103,489 |
10 Apr 2012 | USD | 2.25 | 2.2699 | 2 | 2.1 | 3,175,200,000,000.001 | -0.03 (-1.41%) | 9,520 |
9 Apr 2012 | USD | 2.14 | 2.17 | 2.08 | 2.13 | 3,220,560,000,000.001 | -0.03 (-1.39%) | 24,880 |
6 Apr 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 3,265,920,000,000.001 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.18 | 2.18 | 2.15 | 2.16 | 3,265,920,000,000.001 | -0.02 (-0.92%) | 2,670 |
4 Apr 2012 | USD | 2.4 | 2.4 | 2.15 | 2.18 | 3,296,160,000,000.001 | -0.29 (-11.74%) | 15,308 |
3 Apr 2012 | USD | 2.48 | 2.48 | 2.4 | 2.47 | 3,734,640,000,000.001 | +0.04 (+1.65%) | 5,950 |
2 Apr 2012 | USD | 2.27 | 2.487 | 2.26 | 2.43 | 3,674,160,000,000.001 | +0.1 (+4.29%) | 11,568 |
30 Mar 2012 | USD | 2.29 | 2.47 | 2.2713 | 2.33 | 3,522,960,000,000.001 | 0.0 (0.0%) | 11,150 |
29 Mar 2012 | USD | 2.21 | 2.49 | 2.11 | 2.33 | 3,522,960,000,000.001 | +0.17 (+7.87%) | 33,674 |