| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 2.16 | 2.2668 | 2.1 | 2.16 | 3,265,920,000,000.001 | +0.05 (+2.37%) | 14,871 |
| 27 Mar 2012 | USD | 2.2 | 2.22 | 2.1 | 2.11 | 3,190,320,000,000.001 | -0.09 (-4.09%) | 10,875 |
| 26 Mar 2012 | USD | 2.1 | 2.27 | 2.08 | 2.2 | 3,326,400,000,000.001 | +0.03 (+1.38%) | 34,489 |
| 23 Mar 2012 | USD | 2.29 | 2.31 | 2.0901 | 2.17 | 3,281,040,000,000.001 | -0.1 (-4.41%) | 11,102 |
| 22 Mar 2012 | USD | 2.17 | 2.32 | 2 | 2.27 | 3,432,240,000,000.001 | +0.1 (+4.61%) | 59,134 |
| 21 Mar 2012 | USD | 2.23 | 2.25 | 2.13 | 2.17 | 3,281,040,000,000.001 | -0.07 (-3.13%) | 40,270 |
| 20 Mar 2012 | USD | 2.35 | 2.38 | 2.2 | 2.24 | 3,386,880,000,000.001 | -0.09 (-3.86%) | 26,869 |
| 19 Mar 2012 | USD | 2.32 | 2.61 | 2.3 | 2.33 | 3,522,960,000,000.001 | +0.04 (+1.75%) | 52,716 |
| 16 Mar 2012 | USD | 2.22 | 2.67 | 2.22 | 2.29 | 3,462,480,000,000.001 | +0.06 (+2.69%) | 96,206 |
| 15 Mar 2012 | USD | 2.18 | 2.29 | 2.12 | 2.23 | 3,371,760,000,000.001 | +0.03 (+1.36%) | 30,438 |
| 14 Mar 2012 | USD | 2.18 | 2.22 | 2.07 | 2.2 | 3,326,400,000,000.001 | -0.02 (-0.90%) | 10,421 |
| 13 Mar 2012 | USD | 2.22 | 2.3599 | 2.11 | 2.22 | 3,356,640,000,000.001 | 0.0 (0.0%) | 40,046 |
| 12 Mar 2012 | USD | 2.49 | 2.7599 | 2.138 | 2.22 | 3,356,640,000,000.001 | -0.24 (-9.76%) | 25,005 |
| 9 Mar 2012 | USD | 2.4 | 2.64 | 2.4 | 2.46 | 3,719,520,000,000.001 | +0.06 (+2.50%) | 32,835 |
| 8 Mar 2012 | USD | 2.36 | 2.46 | 2.3205 | 2.4 | 3,628,800,000,000.001 | +0.08 (+3.45%) | 31,467 |
| 7 Mar 2012 | USD | 2.22 | 2.4599 | 2.22 | 2.32 | 3,507,840,000,000.001 | +0.11 (+4.98%) | 9,257 |
| 6 Mar 2012 | USD | 2.37 | 2.37 | 2.19 | 2.21 | 3,341,520,000,000.001 | -0.16 (-6.75%) | 25,340 |
| 5 Mar 2012 | USD | 2.46 | 2.46 | 2.222 | 2.37 | 3,583,440,000,000.001 | -0.03 (-1.25%) | 35,487 |
| 2 Mar 2012 | USD | 2.56 | 2.56 | 2.36 | 2.4 | 3,628,800,000,000.001 | -0.16 (-6.25%) | 28,961 |
| 1 Mar 2012 | USD | 2.73 | 2.73 | 2.55 | 2.56 | 3,870,720,000,000.001 | -0.15 (-5.54%) | 24,456 |
| 29 Feb 2012 | USD | 3.25 | 3.3199 | 2.65 | 2.71 | 4,097,520,000,000.001 | -0.39 (-12.58%) | 52,901 |
| 28 Feb 2012 | USD | 3.16 | 3.29 | 3.05 | 3.1 | 4,687,200,000,000.001 | -0.04 (-1.27%) | 54,120 |
| 27 Feb 2012 | USD | 3.03 | 3.25 | 3.03 | 3.14 | 4,747,680,000,000.001 | +0.111 (+3.66%) | 36,936 |
| 24 Feb 2012 | USD | 3.32 | 3.84 | 2.9894 | 3.0292 | 4,580,150,400,000.001 | -0.471 (-13.45%) | 105,471 |
| 23 Feb 2012 | USD | 3.88 | 4.1499 | 3.41 | 3.5 | 5,292,000,000,000.001 | -0.34 (-8.85%) | 142,380 |
| 22 Feb 2012 | USD | 3.25 | 5.1999 | 3.25 | 3.84 | 5,806,080,000,000.002 | +0.67 (+21.14%) | 485,343 |
| 21 Feb 2012 | USD | 2.84 | 3.29 | 2.44 | 3.17 | 4,793,040,000,000.001 | +0.919 (+40.84%) | 130,606 |
| 20 Feb 2012 | USD | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 3,403,209,600,000.001 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.06 | 2.5 | 2.06 | 2.2508 | 3,403,209,600,000.001 | +0.151 (+7.19%) | 51,349 |
| 16 Feb 2012 | USD | 2.1 | 2.11 | 2.0392 | 2.0999 | 3,175,048,800,000.001 | +0.1 (+5.00%) | 5,311 |
