| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 1.96 | 2.014 | 1.93 | 2 | 3,024,000,000,000.001 | +0.038 (+1.95%) | 22,001 |
| 14 Feb 2012 | USD | 2.13 | 2.15 | 1.56 | 1.9617 | 2,966,090,400,000.001 | +0.152 (+8.38%) | 30,101 |
| 13 Feb 2012 | USD | 1.87 | 1.87 | 1.81 | 1.81 | 2,736,720,000,000.0005 | -0.064 (-3.42%) | 372 |
| 10 Feb 2012 | USD | 1.77 | 1.88 | 1.77 | 1.874 | 2,833,488,000,000.001 | +0.084 (+4.69%) | 9,563 |
| 9 Feb 2012 | USD | 1.72 | 1.83 | 1.7 | 1.79 | 2,706,480,000,000.0005 | +0.14 (+8.48%) | 7,200 |
| 8 Feb 2012 | USD | 1.6 | 1.68 | 1.6 | 1.65 | 2,494,800,000,000.0005 | +0.103 (+6.66%) | 9,195 |
| 7 Feb 2012 | USD | 1.68 | 1.68 | 1.49 | 1.547 | 2,339,064,000,000.0005 | -0.133 (-7.92%) | 5,527 |
| 6 Feb 2012 | USD | 1.36 | 1.68 | 1.36 | 1.68 | 2,540,160,000,000.0005 | +0.32 (+23.53%) | 4,850 |
| 3 Feb 2012 | USD | 1.46 | 1.49 | 1.3 | 1.36 | 2,056,320,000,000.0005 | -0.09 (-6.21%) | 24,325 |
| 2 Feb 2012 | USD | 1.6 | 1.62 | 1.45 | 1.45 | 2,192,400,000,000.0005 | -0.07 (-4.61%) | 4,109 |
| 1 Feb 2012 | USD | 1.72 | 1.72 | 1.52 | 1.52 | 2,298,240,000,000.0005 | -0.2 (-11.63%) | 7,697 |
| 31 Jan 2012 | USD | 1.7105 | 1.72 | 1.7001 | 1.72 | 2,600,640,000,000.0005 | -0.03 (-1.71%) | 554 |
| 30 Jan 2012 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 2,646,000,000,000.0005 | +0.05 (+2.94%) | 6,742 |
| 27 Jan 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 2,570,400,000,000.0005 | -0.05 (-2.86%) | 1,500 |
| 26 Jan 2012 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 2,646,000,000,000.0005 | +0.04 (+2.34%) | 4,050 |
| 25 Jan 2012 | USD | 1.7001 | 1.79 | 1.7 | 1.71 | 2,585,520,000,000.0005 | +0.01 (+0.59%) | 5,085 |
| 24 Jan 2012 | USD | 1.7226 | 1.7226 | 1.7 | 1.7 | 2,570,400,000,000.0005 | -0.06 (-3.41%) | 1,807 |
| 23 Jan 2012 | USD | 1.58 | 1.85 | 1.58 | 1.76 | 2,661,120,000,000.0005 | -0.07 (-3.83%) | 10,260 |
| 20 Jan 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 2,766,960,000,000.001 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 1.76 | 1.8399 | 1.7001 | 1.83 | 2,766,960,000,000.001 | +0.04 (+2.25%) | 7,697 |
| 18 Jan 2012 | USD | 1.88 | 1.88 | 1.7898 | 1.7898 | 2,706,177,600,000.0005 | +0.03 (+1.69%) | 840 |
| 17 Jan 2012 | USD | 1.72 | 1.8 | 1.72 | 1.76 | 2,661,120,000,000.0005 | -0.04 (-2.22%) | 1,622 |
| 16 Jan 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2,721,600,000,000.0005 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 2,721,600,000,000.0005 | -0.04 (-2.17%) | 6,100 |
| 12 Jan 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 2,782,080,000,000.001 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 1.81 | 1.84 | 1.778 | 1.84 | 2,782,080,000,000.001 | +0.01 (+0.55%) | 900 |
| 10 Jan 2012 | USD | 1.8016 | 1.836 | 1.8016 | 1.83 | 2,766,960,000,000.001 | +0.03 (+1.67%) | 1,060 |
| 9 Jan 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 2,721,600,000,000.0005 | -0.04 (-2.17%) | 700 |
| 6 Jan 2012 | USD | 1.7 | 1.85 | 1.7 | 1.84 | 2,782,080,000,000.001 | +0.001 (+0.05%) | 3,286 |
| 5 Jan 2012 | USD | 1.8 | 1.84 | 1.7988 | 1.839 | 2,780,568,000,000.001 | +0.139 (+8.18%) | 3,800 |
