| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 2.19 | 2.19 | 1.7 | 1.7 | 2,570,400,000,000.0005 | 0.0 (0.0%) | 11,054 |
| 3 Jan 2012 | USD | 1.78 | 1.85 | 1.7 | 1.7 | 2,570,400,000,000.0005 | -0.094 (-5.23%) | 12,544 |
| 2 Jan 2012 | USD | 1.7939 | 1.7939 | 1.7939 | 1.7939 | 2,712,376,800,000.0005 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 1.94 | 2.032 | 1.771 | 1.7939 | 2,712,376,800,000.0005 | -0.156 (-8.01%) | 4,651 |
| 29 Dec 2011 | USD | 1.74 | 2.1199 | 1.66 | 1.95 | 2,948,400,000,000.001 | +0.22 (+12.72%) | 6,747 |
| 28 Dec 2011 | USD | 1.91 | 1.91 | 1.62 | 1.73 | 2,615,760,000,000.0005 | -0.18 (-9.42%) | 14,581 |
| 27 Dec 2011 | USD | 1.91 | 1.95 | 1.9 | 1.91 | 2,887,920,000,000.001 | -0.09 (-4.50%) | 5,576 |
| 26 Dec 2011 | USD | 2 | 2 | 2 | 2 | 3,024,000,000,000.001 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 1.91 | 2 | 1.9 | 2 | 3,024,000,000,000.001 | +0.01 (+0.50%) | 529 |
| 22 Dec 2011 | USD | 1.97 | 2 | 1.909 | 1.99 | 3,008,880,000,000.001 | +0.09 (+4.74%) | 2,075 |
| 21 Dec 2011 | USD | 1.99 | 1.99 | 1.7 | 1.9 | 2,872,800,000,000.001 | -0.1 (-5%) | 6,780 |
| 20 Dec 2011 | USD | 2.05 | 2.1 | 2 | 2 | 3,024,000,000,000.001 | -0.03 (-1.48%) | 6,997 |
| 19 Dec 2011 | USD | 2.16 | 2.16 | 2.01 | 2.03 | 3,069,360,000,000.001 | -0.16 (-7.31%) | 4,970 |
| 16 Dec 2011 | USD | 2.15 | 2.1972 | 2.15 | 2.19 | 3,311,280,000,000.001 | +0.02 (+0.92%) | 811 |
| 15 Dec 2011 | USD | 2.45 | 2.45 | 2.07 | 2.17 | 3,281,040,000,000.001 | -0.27 (-11.07%) | 21,067 |
| 14 Dec 2011 | USD | 2.46 | 2.48 | 2.44 | 2.4401 | 3,689,431,200,000.001 | -0.05 (-2.00%) | 6,632 |
| 13 Dec 2011 | USD | 2.52 | 2.57 | 2.42 | 2.49 | 3,764,880,000,000.001 | -0.06 (-2.35%) | 4,383 |
| 12 Dec 2011 | USD | 2.57 | 2.68 | 2.54 | 2.55 | 3,855,600,000,000.001 | -0.05 (-1.92%) | 3,075 |
| 9 Dec 2011 | USD | 2.58 | 2.65 | 2.58 | 2.6 | 3,931,200,000,000.001 | +0.025 (+0.97%) | 24,791 |
| 8 Dec 2011 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 3,893,400,000,000.001 | -0.025 (-0.96%) | 200 |
| 7 Dec 2011 | USD | 2.525 | 2.6388 | 2.51 | 2.6 | 3,931,200,000,000.001 | -0.029 (-1.10%) | 13,399 |
| 6 Dec 2011 | USD | 2.5 | 2.6288 | 2.5 | 2.6288 | 3,974,745,600,000.001 | +0.079 (+3.09%) | 7,739 |
| 5 Dec 2011 | USD | 2.51 | 2.62 | 2.51 | 2.55 | 3,855,600,000,000.001 | -0.05 (-1.92%) | 17,310 |
| 2 Dec 2011 | USD | 2.44 | 2.65 | 2.42 | 2.6 | 3,931,200,000,000.001 | +0.11 (+4.42%) | 4,932 |
| 1 Dec 2011 | USD | 2.41 | 2.49 | 2.32 | 2.49 | 3,764,880,000,000.001 | +0.08 (+3.32%) | 1,648 |
| 30 Nov 2011 | USD | 2.29 | 2.41 | 2.29 | 2.41 | 3,643,920,000,000.001 | +0.12 (+5.24%) | 9,598 |
| 29 Nov 2011 | USD | 2.38 | 2.38 | 2.2 | 2.29 | 3,462,480,000,000.001 | -0.13 (-5.37%) | 13,585 |
| 28 Nov 2011 | USD | 2.45 | 2.45 | 2.3399 | 2.42 | 3,659,040,000,000.001 | -0.03 (-1.22%) | 4,700 |
| 25 Nov 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3,704,400,000,000.001 | -0.03 (-1.21%) | 500 |
| 24 Nov 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 3,749,760,000,000.001 | 0.0 (0.0%) | 0 |
