| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 2.45 | 2.5799 | 2.45 | 2.48 | 3,749,760,000,000.001 | -0.03 (-1.20%) | 5,360 |
| 22 Nov 2011 | USD | 2.6 | 2.6999 | 2.36 | 2.51 | 3,795,120,000,000.001 | -0.09 (-3.46%) | 3,090 |
| 21 Nov 2011 | USD | 2.4499 | 2.6 | 2.4465 | 2.6 | 3,931,200,000,000.001 | +0.1 (+4%) | 5,166 |
| 18 Nov 2011 | USD | 2.5 | 2.7 | 2.3501 | 2.5 | 3,780,000,000,000.001 | 0.0 (0.0%) | 1,400 |
| 17 Nov 2011 | USD | 2.4702 | 2.5 | 2.42 | 2.5 | 3,780,000,000,000.001 | +0.1 (+4.17%) | 1,550 |
| 16 Nov 2011 | USD | 2.4 | 2.45 | 2.33 | 2.4 | 3,628,800,000,000.001 | +0.07 (+3.00%) | 4,576 |
| 15 Nov 2011 | USD | 2.3 | 2.33 | 2.2601 | 2.33 | 3,522,960,000,000.001 | +0.06 (+2.64%) | 1,808 |
| 14 Nov 2011 | USD | 2.25 | 2.27 | 2.2201 | 2.27 | 3,432,240,000,000.001 | 0.0 (0.0%) | 639 |
| 11 Nov 2011 | USD | 2.25 | 2.28 | 2.2301 | 2.27 | 3,432,240,000,000.001 | -0.02 (-0.87%) | 3,880 |
| 10 Nov 2011 | USD | 2.3309 | 2.4038 | 2.27 | 2.29 | 3,462,480,000,000.001 | -0.04 (-1.72%) | 2,230 |
| 9 Nov 2011 | USD | 2.242 | 2.35 | 2.242 | 2.33 | 3,522,960,000,000.001 | +0.032 (+1.39%) | 4,059 |
| 8 Nov 2011 | USD | 2.38 | 2.39 | 2.22 | 2.298 | 3,474,576,000,000.001 | -0.132 (-5.43%) | 4,341 |
| 7 Nov 2011 | USD | 2.34 | 2.43 | 2.261 | 2.43 | 3,674,160,000,000.001 | -0.066 (-2.66%) | 2,490 |
| 4 Nov 2011 | USD | 2.515 | 2.68 | 2.47 | 2.4964 | 3,774,556,800,000.001 | -0.104 (-3.98%) | 2,815 |
| 3 Nov 2011 | USD | 2.63 | 2.632 | 2.46 | 2.6 | 3,931,200,000,000.001 | -0.05 (-1.89%) | 7,923 |
| 2 Nov 2011 | USD | 2.536 | 2.67 | 2.4201 | 2.65 | 4,006,800,000,000.001 | +0.109 (+4.30%) | 3,200 |
| 1 Nov 2011 | USD | 2.58 | 2.6265 | 2.5 | 2.5408 | 3,841,689,600,000.001 | -0.244 (-8.77%) | 13,481 |
| 31 Oct 2011 | USD | 2.63 | 2.85 | 2.61 | 2.785 | 4,210,920,000,000.001 | -0.035 (-1.24%) | 8,502 |
| 28 Oct 2011 | USD | 2.63 | 2.89 | 2.53 | 2.82 | 4,263,840,000,000.001 | +0.27 (+10.59%) | 22,267 |
| 27 Oct 2011 | USD | 2.37 | 2.6692 | 2.3234 | 2.55 | 3,855,600,000,000.001 | +0.219 (+9.40%) | 21,449 |
| 26 Oct 2011 | USD | 2.23 | 2.46 | 2.218 | 2.331 | 3,524,472,000,000.001 | +0.171 (+7.91%) | 14,409 |
| 25 Oct 2011 | USD | 2.2299 | 2.26 | 2.1308 | 2.1601 | 3,266,071,200,000.001 | +0.01 (+0.47%) | 11,172 |
| 24 Oct 2011 | USD | 2.09 | 2.2 | 2.06 | 2.15 | 3,250,800,000,000.001 | -0.01 (-0.46%) | 15,943 |
| 21 Oct 2011 | USD | 1.6 | 2.3 | 1.56 | 2.16 | 3,265,920,000,000.001 | -0.14 (-6.09%) | 125,244 |
| 20 Oct 2011 | USD | 2.3 | 2.46 | 2.25 | 2.3 | 3,477,600,000,000.001 | 0.0 (0.0%) | 35,020 |
| 19 Oct 2011 | USD | 2.21 | 2.44 | 2.21 | 2.3 | 3,477,600,000,000.001 | +0.07 (+3.13%) | 24,627 |
| 18 Oct 2011 | USD | 2.29 | 2.48 | 1.98 | 2.2301 | 3,371,911,200,000.001 | +0.13 (+6.20%) | 62,549 |
| 17 Oct 2011 | USD | 2.15 | 2.81 | 2.08 | 2.1 | 3,175,200,000,000.001 | -0.01 (-0.47%) | 50,271 |
| 14 Oct 2011 | USD | 1.99 | 2.19 | 1.9 | 2.11 | 3,190,320,000,000.001 | +0.095 (+4.69%) | 28,994 |
| 13 Oct 2011 | USD | 1.99 | 2.13 | 1.51 | 2.0154 | 3,047,284,800,000.001 | +0.065 (+3.35%) | 28,896 |
