| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 1.02 | 2.1 | 1.02 | 1.95 | 2,948,400,000,000.001 | +0.93 (+91.18%) | 75,031 |
| 11 Oct 2011 | USD | 1.02 | 1.0255 | 1 | 1.02 | 1,542,240,000,000.0005 | 0.0 (0.0%) | 12,764 |
| 10 Oct 2011 | USD | 1.17 | 1.2 | 1.02 | 1.02 | 1,542,240,000,000.0005 | -0.036 (-3.41%) | 3,183 |
| 7 Oct 2011 | USD | 1.15 | 1.23 | 1.01 | 1.056 | 1,596,672,000,000.0005 | -0.044 (-4.00%) | 4,483 |
| 6 Oct 2011 | USD | 1.1 | 1.18 | 1 | 1.1 | 1,663,200,000,000.0005 | -0.12 (-9.84%) | 3,919 |
| 5 Oct 2011 | USD | 1.26 | 1.29 | 1.22 | 1.22 | 1,844,640,000,000.0005 | 0.0 (0.0%) | 2,002 |
| 4 Oct 2011 | USD | 1.35 | 1.35 | 1.22 | 1.22 | 1,844,640,000,000.0005 | -0.04 (-3.17%) | 1,751 |
| 3 Oct 2011 | USD | 1.367 | 1.5 | 1.26 | 1.26 | 1,905,120,000,000.0005 | -0.19 (-13.10%) | 21,550 |
| 30 Sep 2011 | USD | 1.35 | 1.456 | 1.35 | 1.4499 | 2,192,248,800,000.0005 | -0 (-0.01%) | 2,908 |
| 29 Sep 2011 | USD | 1.3834 | 1.5 | 1.3 | 1.45 | 2,192,400,000,000.0005 | +0.123 (+9.27%) | 3,668 |
| 28 Sep 2011 | USD | 1.36 | 1.3601 | 1.327 | 1.327 | 2,006,424,000,000.0005 | +0.007 (+0.53%) | 500 |
| 27 Sep 2011 | USD | 1.44 | 1.44 | 1.31 | 1.32 | 1,995,840,000,000.0005 | -0.13 (-8.97%) | 1,118 |
| 26 Sep 2011 | USD | 1.36 | 1.45 | 1.3 | 1.45 | 2,192,400,000,000.0005 | -0.05 (-3.33%) | 1,930 |
| 23 Sep 2011 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 2,268,000,000,000.0005 | -0.04 (-2.60%) | 1,200 |
| 22 Sep 2011 | USD | 1.61 | 1.61 | 1.53 | 1.5401 | 2,328,631,200,000.0005 | -0.02 (-1.28%) | 10,226 |
| 21 Sep 2011 | USD | 1.65 | 1.65 | 1.56 | 1.56 | 2,358,720,000,000.0005 | -0.09 (-5.45%) | 2,371 |
| 20 Sep 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 2,494,800,000,000.0005 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 1.56 | 1.65 | 1.55 | 1.65 | 2,494,800,000,000.0005 | +0.125 (+8.18%) | 3,430 |
| 16 Sep 2011 | USD | 1.6655 | 1.6655 | 1.5252 | 1.5252 | 2,306,102,400,000.0005 | -0.125 (-7.56%) | 6,561 |
| 15 Sep 2011 | USD | 1.65 | 1.65 | 1.61 | 1.65 | 2,494,800,000,000.0005 | 0.0 (0.0%) | 1,905 |
| 14 Sep 2011 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 2,494,800,000,000.0005 | 0.0 (0.0%) | 2,225 |
| 13 Sep 2011 | USD | 1.67 | 1.78 | 1.65 | 1.65 | 2,494,800,000,000.0005 | -0.01 (-0.60%) | 4,731 |
| 12 Sep 2011 | USD | 1.7 | 1.75 | 1.65 | 1.66 | 2,509,920,000,000.0005 | -0.04 (-2.35%) | 2,700 |
| 9 Sep 2011 | USD | 1.71 | 1.8492 | 1.65 | 1.7 | 2,570,400,000,000.0005 | -0.01 (-0.58%) | 5,481 |
| 8 Sep 2011 | USD | 1.76 | 1.84 | 1.65 | 1.71 | 2,585,520,000,000.0005 | -0.07 (-3.93%) | 17,913 |
| 7 Sep 2011 | USD | 1.87 | 2 | 1.7 | 1.78 | 2,691,360,000,000.0005 | +0.01 (+0.56%) | 33,678 |
| 6 Sep 2011 | USD | 2.09 | 2.09 | 1.65 | 1.77 | 2,676,240,000,000.0005 | -0.29 (-14.08%) | 25,820 |
| 5 Sep 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 3,114,720,000,000.001 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.79 | 2.1999 | 1.76 | 2.06 | 3,114,720,000,000.001 | +0.17 (+8.99%) | 26,547 |
| 1 Sep 2011 | USD | 1.98 | 2.07 | 1.83 | 1.89 | 2,857,680,000,000.001 | +0.06 (+3.28%) | 71,764 |
