| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 3.02 | 3.1392 | 2.936 | 2.936 | 4,439,232,000,000.001 | -0.114 (-3.74%) | 4,236 |
| 19 Jul 2011 | USD | 3 | 3.29 | 2.99 | 3.05 | 4,611,600,000,000.001 | +0.06 (+2.01%) | 3,277 |
| 18 Jul 2011 | USD | 2.99 | 3.12 | 2.97 | 2.99 | 4,520,880,000,000.001 | -0.01 (-0.33%) | 14,191 |
| 15 Jul 2011 | USD | 3.01 | 3.18 | 3 | 3 | 4,536,000,000,000.001 | -0.02 (-0.66%) | 7,356 |
| 14 Jul 2011 | USD | 3.507 | 3.55 | 3.01 | 3.02 | 4,566,240,000,000.001 | -0.48 (-13.71%) | 4,720 |
| 13 Jul 2011 | USD | 3.91 | 4.1 | 3.5 | 3.5 | 5,292,000,000,000.001 | -0.46 (-11.62%) | 9,387 |
| 12 Jul 2011 | USD | 3.99 | 4.164 | 3.911 | 3.96 | 5,987,520,000,000.002 | -0.04 (-1%) | 2,600 |
| 11 Jul 2011 | USD | 4 | 4 | 3.62 | 4 | 6,048,000,000,000.002 | +0 (+0.0%) | 14,108 |
| 8 Jul 2011 | USD | 3.5 | 3.9999 | 3.5 | 3.9999 | 6,047,848,800,000.002 | +0.5 (+14.28%) | 1,069 |
| 7 Jul 2011 | USD | 3.5 | 4.2 | 3.5 | 3.5 | 5,292,000,000,000.001 | 0.0 (0.0%) | 7,567 |
| 6 Jul 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 5,292,000,000,000.001 | 0.0 (0.0%) | 449 |
| 5 Jul 2011 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 5,292,000,000,000.001 | +0.26 (+8.02%) | 330 |
| 4 Jul 2011 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 4,898,880,000,000.001 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 3.22 | 3.24 | 3.22 | 3.24 | 4,898,880,000,000.001 | +0.04 (+1.25%) | 740 |
| 30 Jun 2011 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 4,838,400,000,000.001 | +0.05 (+1.59%) | 1,016 |
| 29 Jun 2011 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 4,762,800,000,000.001 | -0.1 (-3.08%) | 1,547 |
| 28 Jun 2011 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 4,914,000,000,000.001 | +0.1 (+3.17%) | 866 |
| 27 Jun 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 4,762,800,000,000.001 | -0.6 (-16%) | 100 |
| 24 Jun 2011 | USD | 3.99 | 3.99 | 3.75 | 3.75 | 5,670,000,000,000.002 | +226,800,000,000.001 (+4.17%) | 3,860 |
| 24 Jun 2011 |
|
|||||||
| 23 Jun 2011 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 5,443,200,000,000.001 | -0.04 (-10%) | 108,466 |
| 22 Jun 2011 | USD | 0.3901 | 0.4 | 0.375 | 0.4 | 6,048,000,000,000.001 | +0.02 (+5.26%) | 33,957 |
| 21 Jun 2011 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 5,745,600,000,000.001 | -0.02 (-5%) | 13,900 |
| 20 Jun 2011 | USD | 0.39 | 0.416 | 0.39 | 0.4 | 6,048,000,000,000.001 | +0.008 (+2.15%) | 62,433 |
| 17 Jun 2011 | USD | 0.4 | 0.41 | 0.385 | 0.3916 | 5,920,992,000,000.001 | -0.01 (-2.54%) | 28,067 |
| 16 Jun 2011 | USD | 0.4 | 0.41 | 0.38 | 0.4018 | 6,075,216,000,000.001 | -0.008 (-2.00%) | 17,264 |
| 15 Jun 2011 | USD | 0.4233 | 0.45 | 0.4 | 0.41 | 6,199,200,000,000.001 | -0.02 (-4.65%) | 60,742 |
| 14 Jun 2011 | USD | 0.44 | 0.4635 | 0.43 | 0.43 | 6,501,600,000,000.001 | -0.02 (-4.44%) | 41,522 |
| 13 Jun 2011 | USD | 0.5 | 0.52 | 0.45 | 0.45 | 6,804,000,000,000.001 | -0.05 (-10.04%) | 32,061 |
| 10 Jun 2011 | USD | 0.54 | 0.54 | 0.5001 | 0.5002 | 7,563,024,000,000.001 | -0.05 (-9.05%) | 52,498 |
| 9 Jun 2011 | USD | 0.5899 | 0.5899 | 0.55 | 0.55 | 8,316,000,000,000.001 | -0.04 (-6.78%) | 12,005 |
