Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 8,920,800,000,000.002 | +0.02 (+3.51%) | 6,820 |
7 Jun 2011 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 8,618,400,000,000.001 | 0.0 (0.0%) | 11,047 |
6 Jun 2011 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 8,618,400,000,000.001 | -0.05 (-8.06%) | 16,971 |
3 Jun 2011 | USD | 0.6199 | 0.62 | 0.6 | 0.62 | 9,374,400,000,000.002 | 0.0 (0.0%) | 8,450 |
2 Jun 2011 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 9,374,400,000,000.002 | +0.04 (+6.90%) | 12,913 |
1 Jun 2011 | USD | 0.65 | 0.65 | 0.58 | 0.58 | 8,769,600,000,000.001 | -0.02 (-3.35%) | 21,467 |
31 May 2011 | USD | 0.61 | 0.63 | 0.6001 | 0.6001 | 9,073,512,000,000.002 | -0.01 (-1.62%) | 25,599 |
30 May 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 9,223,200,000,000.002 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 9,223,200,000,000.002 | -0.06 (-8.96%) | 57,260 |
26 May 2011 | USD | 0.68 | 0.68 | 0.65 | 0.67 | 10,130,400,000,000.002 | -0.03 (-4.26%) | 4,412 |
25 May 2011 | USD | 0.6299 | 0.6998 | 0.6299 | 0.6998 | 10,580,976,000,000.002 | +0.05 (+7.66%) | 4,019 |
24 May 2011 | USD | 0.65 | 0.66 | 0.649 | 0.65 | 9,828,000,000,000.002 | 0.0 (0.0%) | 12,522 |
23 May 2011 | USD | 0.6 | 0.6998 | 0.6 | 0.65 | 9,828,000,000,000.002 | +0.05 (+8.33%) | 24,440 |
20 May 2011 | USD | 0.61 | 0.63 | 0.6 | 0.6 | 9,072,000,000,000.002 | -0.03 (-4.76%) | 20,335 |
19 May 2011 | USD | 0.62 | 0.6997 | 0.62 | 0.63 | 9,525,600,000,000.002 | +0.016 (+2.66%) | 27,554 |
18 May 2011 | USD | 0.61 | 0.62 | 0.6 | 0.6137 | 9,279,144,000,000.002 | +0.011 (+1.77%) | 3,100 |
17 May 2011 | USD | 0.64 | 0.64 | 0.6026 | 0.603 | 9,117,360,000,000.002 | -0.037 (-5.78%) | 2,750 |
16 May 2011 | USD | 0.6401 | 0.65 | 0.6 | 0.64 | 9,676,800,000,000.002 | -0.01 (-1.54%) | 49,400 |
13 May 2011 | USD | 0.7 | 0.7 | 0.62 | 0.65 | 9,828,000,000,000.002 | +0.007 (+1.14%) | 40,483 |
12 May 2011 | USD | 0.65 | 0.7 | 0.64 | 0.6427 | 9,717,624,000,000.002 | -0.007 (-1.12%) | 8,947 |
11 May 2011 | USD | 0.6301 | 0.68 | 0.6301 | 0.65 | 9,828,000,000,000.002 | -0.03 (-4.37%) | 30,300 |
10 May 2011 | USD | 0.7 | 0.728 | 0.63 | 0.6797 | 10,277,064,000,000.002 | -0.02 (-2.90%) | 51,245 |
9 May 2011 | USD | 0.78 | 0.78 | 0.62 | 0.7 | 10,584,000,000,000.002 | -0.035 (-4.76%) | 191,619 |
6 May 2011 | USD | 0.67 | 0.74 | 0.67 | 0.735 | 11,113,200,000,000.002 | +0.055 (+8.09%) | 37,718 |
5 May 2011 | USD | 0.7198 | 0.7198 | 0.68 | 0.68 | 10,281,600,000,000.002 | -0.02 (-2.91%) | 18,292 |
4 May 2011 | USD | 0.6997 | 0.75 | 0.683 | 0.7004 | 10,590,048,000,000.002 | -0.02 (-2.72%) | 6,024 |
3 May 2011 | USD | 0.68 | 0.74 | 0.68 | 0.72 | 10,886,400,000,000.002 | 0.0 (0.0%) | 19,275 |
2 May 2011 | USD | 0.74 | 0.74 | 0.6742 | 0.72 | 10,886,400,000,000.002 | -0.02 (-2.70%) | 12,888 |
29 Apr 2011 | USD | 0.71 | 0.75 | 0.7 | 0.74 | 11,188,800,000,000.002 | +0.04 (+5.71%) | 33,392 |
28 Apr 2011 | USD | 0.67 | 0.75 | 0.67 | 0.7 | 10,584,000,000,000.002 | +0.03 (+4.48%) | 31,906 |