TOP Ships Inc. Recent Share Price (USX:TOPS)

USX:TOPS - TOP Ships Inc TOP Ships Inc.
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2011	USD	0.75	0.765	0.66	0.67	10,130,400,000,000.002	-0.08 (-10.67%)	33,930
26 Apr 2011	USD	0.69	0.765	0.69	0.75	11,340,000,000,000.002	+0.05 (+7.17%)	13,698
25 Apr 2011	USD	0.6997	0.75	0.66	0.6998	10,580,976,000,000.002	+0.031 (+4.67%)	44,142
22 Apr 2011	USD	0.6686	0.6686	0.6686	0.6686	10,109,232,000,000.002	0.0 (0.0%)	0
21 Apr 2011	USD	0.64	0.67	0.625	0.6686	10,109,232,000,000.002	+0.029 (+4.47%)	43,711
20 Apr 2011	USD	0.632	0.6895	0.6201	0.64	9,676,800,000,000.002	+0.01 (+1.59%)	10,282
19 Apr 2011	USD	0.63	0.65	0.62	0.63	9,525,600,000,000.002	0.0 (0.0%)	42,271
18 Apr 2011	USD	0.7	0.7	0.6	0.63	9,525,600,000,000.002	-0.07 (-10.00%)	96,180
15 Apr 2011	USD	0.74	0.74	0.7	0.7	10,584,000,000,000.002	-0.03 (-4.11%)	9,232
14 Apr 2011	USD	0.74	0.74	0.7	0.73	11,037,600,000,000.002	-0.01 (-1.35%)	40,006
13 Apr 2011	USD	0.71	0.74	0.701	0.74	11,188,800,000,000.002	-0.01 (-1.33%)	46,731
12 Apr 2011	USD	0.76	0.765	0.7112	0.75	11,340,000,000,000.002	+0.01 (+1.35%)	17,602
11 Apr 2011	USD	0.7103	0.77	0.7102	0.74	11,188,800,000,000.002	+0.03 (+4.23%)	109,254
8 Apr 2011	USD	0.73	0.73	0.7015	0.71	10,735,200,000,000.002	-0.01 (-1.39%)	51,889
7 Apr 2011	USD	0.74	0.74	0.72	0.72	10,886,400,000,000.002	0.0 (0.0%)	3,737
6 Apr 2011	USD	0.72	0.74	0.7122	0.72	10,886,400,000,000.002	0.0 (0.0%)	24,725
5 Apr 2011	USD	0.7	0.75	0.7	0.72	10,886,400,000,000.002	+0.01 (+1.41%)	11,063
4 Apr 2011	USD	0.72	0.75	0.71	0.71	10,735,200,000,000.002	-0.01 (-1.39%)	7,634
1 Apr 2011	USD	0.71	0.75	0.71	0.72	10,886,400,000,000.002	-0.01 (-1.37%)	16,575
31 Mar 2011	USD	0.715	0.73	0.7	0.73	11,037,600,000,000.002	-0.02 (-2.67%)	68,809
30 Mar 2011	USD	0.7401	0.7577	0.71	0.75	11,340,000,000,000.002	0.0 (0.0%)	73,615
29 Mar 2011	USD	0.83	0.83	0.7351	0.75	11,340,000,000,000.002	-0.03 (-3.85%)	42,812
28 Mar 2011	USD	0.8	0.84	0.78	0.78	11,793,600,000,000.002	-0.01 (-1.27%)	55,765
25 Mar 2011	USD	0.798	0.8	0.76	0.79	11,944,800,000,000.002	-0.01 (-1.25%)	23,006
24 Mar 2011	USD	0.72	0.8	0.7026	0.8	12,096,000,000,000.002	+0.079 (+10.91%)	102,265
23 Mar 2011	USD	0.77	0.77	0.7213	0.7213	10,906,056,000,000.002	-0.029 (-3.83%)	21,245
22 Mar 2011	USD	0.78	0.8	0.73	0.75	11,340,000,000,000.002	-0.05 (-6.25%)	128,373
21 Mar 2011	USD	0.88	0.88	0.8	0.8	12,096,000,000,000.002	-0.08 (-9.09%)	47,685
18 Mar 2011	USD	0.92	0.94	0.85	0.88	13,305,600,000,000.002	-0.01 (-1.11%)	29,232
17 Mar 2011	USD	0.9	0.9	0.8338	0.8899	13,455,288,000,000.002	+0.058 (+6.96%)	35,951

Unicorn Response |