| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 0.83 | 0.85 | 0.821 | 0.832 | 12,579,840,000,000.002 | +0.012 (+1.46%) | 42,745 |
| 15 Mar 2011 | USD | 0.842 | 0.86 | 0.82 | 0.82 | 12,398,400,000,000.002 | -0.022 (-2.61%) | 49,444 |
| 14 Mar 2011 | USD | 0.842 | 0.8599 | 0.842 | 0.842 | 12,731,040,000,000.002 | -0.008 (-0.94%) | 36,193 |
| 11 Mar 2011 | USD | 0.85 | 0.878 | 0.8417 | 0.85 | 12,852,000,000,000.002 | -0.03 (-3.41%) | 19,259 |
| 10 Mar 2011 | USD | 0.865 | 0.885 | 0.831 | 0.88 | 13,305,600,000,000.002 | +0.015 (+1.73%) | 37,789 |
| 9 Mar 2011 | USD | 0.882 | 0.8848 | 0.8625 | 0.865 | 13,078,800,000,000.002 | -0.015 (-1.70%) | 7,790 |
| 8 Mar 2011 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 13,305,600,000,000.002 | +0.02 (+2.33%) | 19,649 |
| 7 Mar 2011 | USD | 0.86 | 0.92 | 0.86 | 0.86 | 13,003,200,000,000.002 | 0.0 (0.0%) | 34,288 |
| 4 Mar 2011 | USD | 0.862 | 0.9 | 0.86 | 0.86 | 13,003,200,000,000.002 | -0.002 (-0.23%) | 42,608 |
| 3 Mar 2011 | USD | 0.92 | 0.9295 | 0.86 | 0.862 | 13,033,440,000,000.002 | -0.058 (-6.30%) | 97,535 |
| 2 Mar 2011 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 13,910,400,000,000.002 | 0.0 (0.0%) | 52,328 |
| 1 Mar 2011 | USD | 0.92 | 0.94 | 0.92 | 0.92 | 13,910,400,000,000.002 | 0.0 (0.0%) | 60,377 |
| 28 Feb 2011 | USD | 0.9302 | 0.9321 | 0.92 | 0.92 | 13,910,400,000,000.002 | -0.01 (-1.10%) | 54,857 |
| 25 Feb 2011 | USD | 0.93 | 0.9486 | 0.93 | 0.9302 | 14,064,624,000,000.002 | -0.011 (-1.15%) | 17,639 |
| 24 Feb 2011 | USD | 0.95 | 0.96 | 0.9315 | 0.941 | 14,227,920,000,000.002 | +0.013 (+1.38%) | 18,155 |
| 23 Feb 2011 | USD | 0.92 | 0.94 | 0.92 | 0.9282 | 14,034,384,000,000.002 | +0.008 (+0.89%) | 41,793 |
| 22 Feb 2011 | USD | 0.9526 | 0.96 | 0.92 | 0.92 | 13,910,400,000,000.002 | -0.04 (-4.17%) | 60,497 |
| 21 Feb 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 14,515,200,000,000.002 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.9812 | 0.9812 | 0.9515 | 0.96 | 14,515,200,000,000.002 | -0.035 (-3.52%) | 35,066 |
| 17 Feb 2011 | USD | 0.97 | 1.01 | 0.942 | 0.995 | 15,044,400,000,000.002 | +0.025 (+2.58%) | 33,023 |
| 16 Feb 2011 | USD | 0.93 | 0.97 | 0.93 | 0.97 | 14,666,400,000,000.002 | +0.02 (+2.11%) | 42,795 |
| 15 Feb 2011 | USD | 0.955 | 0.97 | 0.944 | 0.95 | 14,364,000,000,000.002 | -0.005 (-0.52%) | 126,473 |
| 14 Feb 2011 | USD | 0.999 | 1.0099 | 0.955 | 0.955 | 14,439,600,000,000.002 | -0.037 (-3.78%) | 134,057 |
| 11 Feb 2011 | USD | 1.02 | 1.02 | 0.9905 | 0.9925 | 15,006,600,000,000.002 | +0.003 (+0.25%) | 8,050 |
| 10 Feb 2011 | USD | 1.02 | 1.02 | 0.98 | 0.99 | 14,968,800,000,000.002 | -0.04 (-3.88%) | 69,337 |
| 9 Feb 2011 | USD | 1.03 | 1.05 | 1 | 1.03 | 15,573,600,000,000.002 | +0.03 (+3%) | 15,278 |
| 8 Feb 2011 | USD | 1.01 | 1.049 | 0.98 | 1 | 15,120,000,000,000.002 | -0.02 (-1.96%) | 47,211 |
| 7 Feb 2011 | USD | 1.08 | 1.08 | 1.01 | 1.02 | 15,422,400,000,000.002 | -0.03 (-2.86%) | 51,562 |
| 4 Feb 2011 | USD | 1.03 | 1.08 | 1.02 | 1.05 | 15,876,000,000,000.002 | +0.02 (+1.94%) | 57,910 |
| 3 Feb 2011 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 15,573,600,000,000.002 | -0.04 (-3.74%) | 54,077 |
