Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | USD | 1.04 | 1.08 | 1.03 | 1.07 | 16,178,400,000,000.002 | +0.02 (+1.90%) | 62,414 |
1 Feb 2011 | USD | 1.07 | 1.07 | 1.01 | 1.05 | 15,876,000,000,000.002 | -0.02 (-1.87%) | 21,698 |
31 Jan 2011 | USD | 1.03 | 1.07 | 0.99 | 1.07 | 16,178,400,000,000.002 | +0.06 (+5.94%) | 46,648 |
28 Jan 2011 | USD | 1.01 | 1.07 | 0.99 | 1.01 | 15,271,200,000,000.002 | -0.01 (-0.98%) | 117,889 |
27 Jan 2011 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 15,422,400,000,000.002 | -0.01 (-0.97%) | 72,127 |
26 Jan 2011 | USD | 1.02 | 1.06 | 1.02 | 1.03 | 15,573,600,000,000.002 | -0.01 (-0.96%) | 25,788 |
25 Jan 2011 | USD | 1.07 | 1.07 | 1.02 | 1.04 | 15,724,800,000,000.002 | -0.01 (-0.95%) | 33,740 |
24 Jan 2011 | USD | 1.05 | 1.08 | 1.02 | 1.05 | 15,876,000,000,000.002 | +0.02 (+1.94%) | 58,382 |
21 Jan 2011 | USD | 1 | 1.04 | 1 | 1.03 | 15,573,600,000,000.002 | +0.03 (+3%) | 70,700 |
20 Jan 2011 | USD | 0.99 | 1.01 | 0.96 | 1 | 15,120,000,000,000.002 | +0.03 (+3.09%) | 83,771 |
19 Jan 2011 | USD | 1.04 | 1.04 | 0.95 | 0.97 | 14,666,400,000,000.002 | -0.05 (-4.90%) | 122,080 |
18 Jan 2011 | USD | 1.1 | 1.1 | 1.01 | 1.02 | 15,422,400,000,000.002 | -0.04 (-3.77%) | 81,121 |
17 Jan 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16,027,200,000,000.002 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.0999 | 1.0999 | 1.03 | 1.06 | 16,027,200,000,000.002 | -0.02 (-1.85%) | 46,994 |
13 Jan 2011 | USD | 1.09 | 1.1 | 1.05 | 1.08 | 16,329,600,000,000.002 | 0.0 (0.0%) | 34,260 |
12 Jan 2011 | USD | 1.04 | 1.11 | 1.04 | 1.08 | 16,329,600,000,000.002 | +0.03 (+2.86%) | 63,872 |
11 Jan 2011 | USD | 1.04 | 1.1 | 1.03 | 1.05 | 15,876,000,000,000.002 | 0.0 (0.0%) | 91,444 |
10 Jan 2011 | USD | 1.1 | 1.1099 | 1.05 | 1.05 | 15,876,000,000,000.002 | -0.02 (-1.87%) | 78,330 |
7 Jan 2011 | USD | 1.11 | 1.13 | 1.07 | 1.07 | 16,178,400,000,000.002 | -0 (-0.01%) | 87,244 |
6 Jan 2011 | USD | 1.14 | 1.14 | 1.05 | 1.0701 | 16,179,912,000,000.002 | +0 (+0.01%) | 145,241 |
5 Jan 2011 | USD | 1.07 | 1.16 | 1 | 1.07 | 16,178,400,000,000.002 | +0.05 (+4.90%) | 128,113 |
4 Jan 2011 | USD | 1.07 | 1.12 | 1.02 | 1.02 | 15,422,400,000,000.002 | -0.05 (-4.67%) | 80,680 |
3 Jan 2011 | USD | 1.09 | 1.1 | 1.07 | 1.07 | 16,178,400,000,000.002 | -0.02 (-1.83%) | 72,521 |
31 Dec 2010 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 16,480,800,000,000.002 | 0.0 (0.0%) | 59,249 |
30 Dec 2010 | USD | 1.07 | 1.14 | 1.07 | 1.09 | 16,480,800,000,000.002 | +0.02 (+1.87%) | 138,807 |
29 Dec 2010 | USD | 1.15 | 1.15 | 1.06 | 1.07 | 16,178,400,000,000.002 | -0.01 (-0.93%) | 66,726 |
28 Dec 2010 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 16,329,600,000,000.002 | -0.05 (-4.43%) | 98,807 |
27 Dec 2010 | USD | 1.14 | 1.14 | 1.07 | 1.1301 | 17,087,112,000,000.002 | +0.07 (+6.61%) | 76,272 |
24 Dec 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 16,027,200,000,000.002 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.11 | 1.12 | 1.01 | 1.06 | 16,027,200,000,000.002 | -0.04 (-3.64%) | 195,964 |