| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 0.82 | 0.9 | 0.8 | 0.89 | 13,456,800,000,000.002 | +0.06 (+7.23%) | 100,107 |
| 9 Nov 2010 | USD | 0.85 | 0.86 | 0.82 | 0.83 | 12,549,600,000,000.002 | -0.01 (-1.19%) | 21,147 |
| 8 Nov 2010 | USD | 0.74 | 0.849 | 0.74 | 0.84 | 12,700,800,000,000.002 | +0.09 (+12%) | 118,995 |
| 5 Nov 2010 | USD | 0.727 | 0.7523 | 0.6845 | 0.75 | 11,340,000,000,000.002 | +0.02 (+2.74%) | 43,308 |
| 4 Nov 2010 | USD | 0.6804 | 0.74 | 0.6804 | 0.73 | 11,037,600,000,000.002 | +0.04 (+5.80%) | 46,152 |
| 3 Nov 2010 | USD | 0.7 | 0.7 | 0.6833 | 0.69 | 10,432,800,000,000.002 | 0.0 (0.0%) | 20,254 |
| 2 Nov 2010 | USD | 0.7 | 0.74 | 0.69 | 0.69 | 10,432,800,000,000.002 | +0.009 (+1.40%) | 18,268 |
| 1 Nov 2010 | USD | 0.73 | 0.74 | 0.6805 | 0.6805 | 10,289,160,000,000.002 | -0.004 (-0.63%) | 29,274 |
| 29 Oct 2010 | USD | 0.695 | 0.714 | 0.682 | 0.6848 | 10,354,176,000,000.002 | -0.005 (-0.75%) | 19,871 |
| 28 Oct 2010 | USD | 0.74 | 0.74 | 0.67 | 0.69 | 10,432,800,000,000.002 | +0.02 (+2.99%) | 29,124 |
| 27 Oct 2010 | USD | 0.68 | 0.6904 | 0.67 | 0.67 | 10,130,400,000,000.002 | 0.0 (0.0%) | 19,067 |
| 26 Oct 2010 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 10,130,400,000,000.002 | 0.0 (0.0%) | 12,419 |
| 25 Oct 2010 | USD | 0.69 | 0.7199 | 0.67 | 0.67 | 10,130,400,000,000.002 | -0.03 (-4.29%) | 17,138 |
| 22 Oct 2010 | USD | 0.66 | 0.72 | 0.66 | 0.7 | 10,584,000,000,000.002 | -0.01 (-1.39%) | 42,536 |
| 21 Oct 2010 | USD | 0.69 | 0.71 | 0.6836 | 0.7099 | 10,733,688,000,000.002 | +0.02 (+2.88%) | 11,818 |
| 20 Oct 2010 | USD | 0.69 | 0.6988 | 0.6805 | 0.69 | 10,432,800,000,000.002 | -0.03 (-4.17%) | 15,717 |
| 19 Oct 2010 | USD | 0.71 | 0.72 | 0.68 | 0.72 | 10,886,400,000,000.002 | +0.01 (+1.41%) | 70,503 |
| 18 Oct 2010 | USD | 0.71 | 0.71 | 0.68 | 0.71 | 10,735,200,000,000.002 | +0.002 (+0.28%) | 40,350 |
| 15 Oct 2010 | USD | 0.71 | 0.71 | 0.698 | 0.708 | 10,704,960,000,000.002 | +0.008 (+1.14%) | 20,406 |
| 14 Oct 2010 | USD | 0.68 | 0.7099 | 0.68 | 0.7 | 10,584,000,000,000.002 | +0.017 (+2.49%) | 25,383 |
| 13 Oct 2010 | USD | 0.7 | 0.71 | 0.68 | 0.683 | 10,326,960,000,000.002 | -0.037 (-5.11%) | 21,345 |
| 12 Oct 2010 | USD | 0.7 | 0.72 | 0.695 | 0.7198 | 10,883,376,000,000.002 | +0.025 (+3.57%) | 4,145 |
| 11 Oct 2010 | USD | 0.7 | 0.71 | 0.69 | 0.695 | 10,508,400,000,000.002 | +0.005 (+0.72%) | 6,489 |
| 8 Oct 2010 | USD | 0.69 | 0.71 | 0.69 | 0.69 | 10,432,800,000,000.002 | -0.029 (-4.10%) | 14,566 |
| 7 Oct 2010 | USD | 0.68 | 0.72 | 0.68 | 0.7195 | 10,878,840,000,000.002 | +0.05 (+7.39%) | 18,366 |
| 6 Oct 2010 | USD | 0.7 | 0.72 | 0.653 | 0.67 | 10,130,400,000,000.002 | -0.03 (-4.29%) | 29,698 |
| 5 Oct 2010 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 10,584,000,000,000.002 | +0.048 (+7.28%) | 7,739 |
| 4 Oct 2010 | USD | 0.7 | 0.7 | 0.6525 | 0.6525 | 9,865,800,000,000.002 | -0.022 (-3.33%) | 38,415 |
| 1 Oct 2010 | USD | 0.66 | 0.6999 | 0.66 | 0.675 | 10,206,000,000,000.002 | -0.015 (-2.17%) | 13,983 |
| 30 Sep 2010 | USD | 0.6799 | 0.71 | 0.67 | 0.69 | 10,432,800,000,000.002 | +0.05 (+7.81%) | 23,578 |
