| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 0.66 | 0.68 | 0.6315 | 0.64 | 9,676,800,000,000.002 | -0.03 (-4.48%) | 19,983 |
| 28 Sep 2010 | USD | 0.6798 | 0.7165 | 0.64 | 0.67 | 10,130,400,000,000.002 | +0.02 (+3.08%) | 30,070 |
| 27 Sep 2010 | USD | 0.6301 | 0.69 | 0.62 | 0.65 | 9,828,000,000,000.002 | -0.001 (-0.15%) | 8,888 |
| 24 Sep 2010 | USD | 0.66 | 0.71 | 0.65 | 0.651 | 9,843,120,000,000.002 | -0.006 (-0.88%) | 35,349 |
| 23 Sep 2010 | USD | 0.6501 | 0.66 | 0.6249 | 0.6568 | 9,930,816,000,000.002 | -0.003 (-0.50%) | 68,681 |
| 22 Sep 2010 | USD | 0.71 | 0.71 | 0.66 | 0.6601 | 9,980,712,000,000.002 | -0.06 (-8.32%) | 14,280 |
| 21 Sep 2010 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 10,886,400,000,000.002 | +0.025 (+3.57%) | 4,635 |
| 20 Sep 2010 | USD | 0.7099 | 0.74 | 0.69 | 0.6952 | 10,511,424,000,000.002 | +0.025 (+3.76%) | 38,574 |
| 17 Sep 2010 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 10,130,400,000,000.002 | -0.07 (-9.46%) | 22,566 |
| 16 Sep 2010 | USD | 0.66 | 0.74 | 0.66 | 0.74 | 11,188,800,000,000.002 | +0.055 (+8.03%) | 8,484 |
| 15 Sep 2010 | USD | 0.66 | 0.7 | 0.66 | 0.685 | 10,357,200,000,000.002 | -0.005 (-0.72%) | 12,899 |
| 14 Sep 2010 | USD | 0.74 | 0.75 | 0.69 | 0.69 | 10,432,800,000,000.002 | -0.02 (-2.82%) | 28,720 |
| 13 Sep 2010 | USD | 0.67 | 0.716 | 0.66 | 0.71 | 10,735,200,000,000.002 | +0.035 (+5.19%) | 20,456 |
| 10 Sep 2010 | USD | 0.68 | 0.68 | 0.6638 | 0.675 | 10,206,000,000,000.002 | +0.005 (+0.75%) | 4,775 |
| 9 Sep 2010 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 10,130,400,000,000.002 | -0.02 (-2.90%) | 5,406 |
| 8 Sep 2010 | USD | 0.71 | 0.71 | 0.6899 | 0.69 | 10,432,800,000,000.002 | -0.02 (-2.82%) | 21,189 |
| 7 Sep 2010 | USD | 0.64 | 0.75 | 0.62 | 0.71 | 10,735,200,000,000.002 | +0.05 (+7.58%) | 67,349 |
| 6 Sep 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9,979,200,000,000.002 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.7 | 0.7301 | 0.6511 | 0.66 | 9,979,200,000,000.002 | -0.04 (-5.71%) | 62,083 |
| 2 Sep 2010 | USD | 0.68 | 0.73 | 0.6722 | 0.7 | 10,584,000,000,000.002 | 0.0 (0.0%) | 7,204 |
| 1 Sep 2010 | USD | 0.689 | 0.71 | 0.689 | 0.7 | 10,584,000,000,000.002 | +0.02 (+2.94%) | 30,243 |
| 31 Aug 2010 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 10,281,600,000,000.002 | -0.01 (-1.45%) | 3,066 |
| 30 Aug 2010 | USD | 0.67 | 0.7 | 0.67 | 0.69 | 10,432,800,000,000.002 | +0.02 (+2.99%) | 11,399 |
| 27 Aug 2010 | USD | 0.68 | 0.68 | 0.6503 | 0.67 | 10,130,400,000,000.002 | -0.015 (-2.19%) | 14,108 |
| 26 Aug 2010 | USD | 0.7 | 0.7 | 0.6701 | 0.685 | 10,357,200,000,000.002 | -0.015 (-2.14%) | 6,046 |
| 25 Aug 2010 | USD | 0.65 | 0.71 | 0.65 | 0.7 | 10,584,000,000,000.002 | +0.01 (+1.45%) | 4,804 |
| 24 Aug 2010 | USD | 0.7323 | 0.7323 | 0.6802 | 0.69 | 10,432,800,000,000.002 | -0.05 (-6.76%) | 26,185 |
| 23 Aug 2010 | USD | 0.69 | 0.75 | 0.68 | 0.74 | 11,188,800,000,000.002 | +0.065 (+9.63%) | 43,923 |
| 20 Aug 2010 | USD | 0.72 | 0.72 | 0.675 | 0.675 | 10,206,000,000,000.002 | -0.065 (-8.78%) | 90,180 |
| 19 Aug 2010 | USD | 0.76 | 0.76 | 0.7 | 0.74 | 11,188,800,000,000.002 | -0.03 (-3.90%) | 81,116 |
