TOP Ships Inc. Recent Share Price (USX:TOPS)

USX:TOPS - TOP Ships Inc TOP Ships Inc.
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2010	USD	0.8	0.8	0.7603	0.77	11,642,400,000,000.002	-0.05 (-6.10%)	8,123
17 Aug 2010	USD	0.78	0.82	0.77	0.82	12,398,400,000,000.002	+0.06 (+7.89%)	105,593
16 Aug 2010	USD	0.774	0.83	0.7111	0.76	11,491,200,000,000.002	-0.09 (-10.59%)	90,946
13 Aug 2010	USD	0.8569	0.8569	0.8	0.85	12,852,000,000,000.002	0.0 (0.0%)	41,920
12 Aug 2010	USD	0.8199	0.85	0.8	0.85	12,852,000,000,000.002	+0.015 (+1.81%)	9,231
11 Aug 2010	USD	0.88	0.88	0.7803	0.8349	12,623,688,000,000.002	-0.045 (-5.13%)	73,066
10 Aug 2010	USD	0.8799	0.88	0.82	0.88	13,305,600,000,000.002	0.0 (0.0%)	40,699
9 Aug 2010	USD	0.91	0.9196	0.8525	0.88	13,305,600,000,000.002	0.0 (0.0%)	32,234
6 Aug 2010	USD	0.851	0.908	0.851	0.88	13,305,600,000,000.002	-0.02 (-2.22%)	32,644
5 Aug 2010	USD	0.911	0.975	0.86	0.9	13,608,000,000,000.002	-0.075 (-7.69%)	120,046
4 Aug 2010	USD	0.9299	0.975	0.891	0.975	14,742,000,000,000.002	+0.05 (+5.41%)	87,583
3 Aug 2010	USD	0.91	0.94	0.9004	0.925	13,986,000,000,000.002	+0.015 (+1.66%)	33,231
2 Aug 2010	USD	0.91	0.91	0.8997	0.9099	13,757,688,000,000.002	-0.01 (-1.10%)	30,255
30 Jul 2010	USD	0.95	0.95	0.9	0.92	13,910,400,000,000.002	-0.06 (-6.12%)	15,446
29 Jul 2010	USD	0.9301	0.98	0.9001	0.98	14,817,600,000,000.002	-0.02 (-2%)	39,545
28 Jul 2010	USD	0.9601	1	0.9299	1	15,120,000,000,000.002	-0.01 (-0.99%)	45,856
27 Jul 2010	USD	1	1.01	0.95	1.01	15,271,200,000,000.002	+0.01 (+1%)	30,748
26 Jul 2010	USD	0.92	1	0.92	1	15,120,000,000,000.002	+0.06 (+6.38%)	76,500
23 Jul 2010	USD	0.8501	0.95	0.84	0.94	14,212,800,000,000.002	+0.05 (+5.62%)	42,610
22 Jul 2010	USD	0.839	0.89	0.81	0.89	13,456,800,000,000.002	+0.05 (+5.95%)	33,168
21 Jul 2010	USD	0.88	0.88	0.82	0.84	12,700,800,000,000.002	-0.05 (-5.62%)	23,186
20 Jul 2010	USD	0.8445	0.89	0.8	0.89	13,456,800,000,000.002	+0.03 (+3.49%)	40,019
19 Jul 2010	USD	0.82	0.86	0.8	0.86	13,003,200,000,000.002	0.0 (0.0%)	116,956
16 Jul 2010	USD	0.8151	0.86	0.81	0.86	13,003,200,000,000.002	+0.01 (+1.18%)	22,360
15 Jul 2010	USD	0.83	0.86	0.8117	0.85	12,852,000,000,000.002	-0.01 (-1.16%)	15,264
14 Jul 2010	USD	0.87	0.87	0.82	0.86	13,003,200,000,000.002	+0.04 (+4.88%)	39,696
13 Jul 2010	USD	0.87	0.8799	0.82	0.82	12,398,400,000,000.002	-0.07 (-7.87%)	135,417
12 Jul 2010	USD	0.8	0.89	0.8	0.89	13,456,800,000,000.002	+0.079 (+9.70%)	40,860
9 Jul 2010	USD	0.84	0.84	0.801	0.8113	12,266,856,000,000.002	-0.017 (-2.02%)	51,114
8 Jul 2010	USD	0.79	0.83	0.78	0.828	12,519,360,000,000.002	+0.018 (+2.22%)	39,657

Unicorn Response |