| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 0.84 | 0.88 | 0.76 | 0.81 | 12,247,200,000,000.002 | -0.03 (-3.57%) | 101,565 |
| 6 Jul 2010 | USD | 0.85 | 0.854 | 0.84 | 0.84 | 12,700,800,000,000.002 | -0.03 (-3.45%) | 23,766 |
| 5 Jul 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 13,154,400,000,000.002 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.9 | 0.9 | 0.84 | 0.87 | 13,154,400,000,000.002 | +0.01 (+1.16%) | 50,474 |
| 1 Jul 2010 | USD | 0.98 | 0.98 | 0.86 | 0.86 | 13,003,200,000,000.002 | -0.11 (-11.34%) | 48,904 |
| 30 Jun 2010 | USD | 1 | 1.01 | 0.9 | 0.97 | 14,666,400,000,000.002 | -0.03 (-3%) | 99,844 |
| 29 Jun 2010 | USD | 1.02 | 1.04 | 0.93 | 1 | 15,120,000,000,000.002 | -0.04 (-3.85%) | 81,260 |
| 28 Jun 2010 | USD | 1.06 | 1.06 | 1.02 | 1.04 | 15,724,800,000,000.002 | -0.04 (-3.70%) | 59,534 |
| 25 Jun 2010 | USD | 1.05 | 1.08 | 1.01 | 1.08 | 16,329,600,000,000.002 | -0.01 (-0.92%) | 24,436 |
| 24 Jun 2010 | USD | 1.06 | 1.09 | 1.04 | 1.09 | 16,480,800,000,000.002 | -0.03 (-2.68%) | 29,254 |
| 23 Jun 2010 | USD | 1.07 | 1.12 | 1.04 | 1.12 | 16,934,400,000,000.002 | +0.03 (+2.75%) | 34,461 |
| 22 Jun 2010 | USD | 1.1 | 1.15 | 1.0719 | 1.09 | 16,480,800,000,000.002 | -0.03 (-2.68%) | 122,026 |
| 21 Jun 2010 | USD | 1.13 | 1.14 | 1.03 | 1.12 | 16,934,400,000,000.002 | -0.02 (-1.75%) | 132,081 |
| 18 Jun 2010 | USD | 1.14 | 1.14 | 1.07 | 1.14 | 17,236,800,000,000.002 | 0.0 (0.0%) | 12,396 |
| 17 Jun 2010 | USD | 1.07 | 1.14 | 1.05 | 1.14 | 17,236,800,000,000.002 | +0.04 (+3.64%) | 26,444 |
| 16 Jun 2010 | USD | 1.0798 | 1.1 | 1.05 | 1.1 | 16,632,000,000,000.002 | -0.04 (-3.51%) | 37,479 |
| 15 Jun 2010 | USD | 1.12 | 1.15 | 1.09 | 1.14 | 17,236,800,000,000.002 | +0.01 (+0.88%) | 27,650 |
| 14 Jun 2010 | USD | 1.08 | 1.13 | 1.05 | 1.13 | 17,085,600,000,000.002 | 0.0 (0.0%) | 17,094 |
| 11 Jun 2010 | USD | 1.0601 | 1.13 | 1.06 | 1.13 | 17,085,600,000,000.002 | +0.01 (+0.89%) | 19,326 |
| 10 Jun 2010 | USD | 1.11 | 1.13 | 1.05 | 1.12 | 16,934,400,000,000.002 | -0.02 (-1.75%) | 65,233 |
| 9 Jun 2010 | USD | 1.13 | 1.14 | 1.07 | 1.14 | 17,236,800,000,000.002 | +0.02 (+1.79%) | 82,736 |
| 8 Jun 2010 | USD | 1.14 | 1.14 | 1.05 | 1.12 | 16,934,400,000,000.002 | -0.02 (-1.75%) | 58,201 |
| 7 Jun 2010 | USD | 1.08 | 1.14 | 1.01 | 1.14 | 17,236,800,000,000.002 | +0.06 (+5.56%) | 62,185 |
| 4 Jun 2010 | USD | 1.14 | 1.14 | 1.08 | 1.08 | 16,329,600,000,000.002 | -0.03 (-2.70%) | 19,424 |
| 3 Jun 2010 | USD | 1.16 | 1.16 | 1.1 | 1.11 | 16,783,200,000,000.002 | -0.05 (-4.31%) | 11,290 |
| 2 Jun 2010 | USD | 1.14 | 1.16 | 1.09 | 1.16 | 17,539,200,000,000.002 | +0.01 (+0.87%) | 49,394 |
| 1 Jun 2010 | USD | 1.11 | 1.15 | 1.05 | 1.15 | 17,388,000,000,000.002 | 0.0 (0.0%) | 92,396 |
| 31 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 17,388,000,000,000.002 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 1.07 | 1.15 | 1.06 | 1.15 | 17,388,000,000,000.002 | +0.06 (+5.50%) | 111,633 |
| 27 May 2010 | USD | 1.11 | 1.11 | 1.05 | 1.09 | 16,480,800,000,000.002 | 0.0 (0.0%) | 21,362 |
