| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 1.1099 | 1.12 | 1.05 | 1.09 | 16,480,800,000,000.002 | -0.05 (-4.39%) | 14,700 |
| 25 May 2010 | USD | 1.01 | 1.14 | 1 | 1.14 | 17,236,800,000,000.002 | +0.07 (+6.54%) | 103,845 |
| 24 May 2010 | USD | 1.11 | 1.11 | 1.05 | 1.07 | 16,178,400,000,000.002 | -0.06 (-5.31%) | 5,995 |
| 21 May 2010 | USD | 1.1 | 1.15 | 1.03 | 1.13 | 17,085,600,000,000.002 | +0.11 (+10.77%) | 80,652 |
| 20 May 2010 | USD | 1.1 | 1.1 | 1.0099 | 1.0201 | 15,423,912,000,000.002 | -0.08 (-7.26%) | 64,635 |
| 19 May 2010 | USD | 1.15 | 1.15 | 1.05 | 1.1 | 16,632,000,000,000.002 | -0.07 (-5.98%) | 70,606 |
| 18 May 2010 | USD | 1.1799 | 1.18 | 1.1 | 1.17 | 17,690,400,000,000.004 | -0.02 (-1.68%) | 68,283 |
| 17 May 2010 | USD | 1.17 | 1.19 | 1.13 | 1.19 | 17,992,800,000,000.004 | 0.0 (0.0%) | 58,387 |
| 14 May 2010 | USD | 1.23 | 1.24 | 1.12 | 1.19 | 17,992,800,000,000.004 | -0.01 (-0.83%) | 56,011 |
| 13 May 2010 | USD | 1.21 | 1.25 | 1.16 | 1.2 | 18,144,000,000,000.004 | -0.01 (-0.83%) | 76,748 |
| 12 May 2010 | USD | 1.2 | 1.22 | 1.16 | 1.21 | 18,295,200,000,000.004 | 0.0 (0.0%) | 33,521 |
| 11 May 2010 | USD | 1.23 | 1.23 | 1.16 | 1.21 | 18,295,200,000,000.004 | +0.01 (+0.83%) | 37,823 |
| 10 May 2010 | USD | 1.09 | 1.2 | 1.09 | 1.2 | 18,144,000,000,000.004 | +0.12 (+11.11%) | 171,700 |
| 7 May 2010 | USD | 1.06 | 1.1375 | 1.06 | 1.08 | 16,329,600,000,000.002 | -0.02 (-1.82%) | 65,830 |
| 6 May 2010 | USD | 1.15 | 1.1775 | 1.08 | 1.1 | 16,632,000,000,000.002 | -0.07 (-5.98%) | 203,040 |
| 5 May 2010 | USD | 1.18 | 1.2 | 1.15 | 1.17 | 17,690,400,000,000.004 | -0.011 (-0.95%) | 47,864 |
| 4 May 2010 | USD | 1.21 | 1.22 | 1.18 | 1.1812 | 17,859,744,000,000.004 | -0.039 (-3.18%) | 61,725 |
| 3 May 2010 | USD | 1.25 | 1.25 | 1.19 | 1.22 | 18,446,400,000,000.004 | -0.01 (-0.81%) | 29,711 |
| 30 Apr 2010 | USD | 1.2 | 1.23 | 1.18 | 1.23 | 18,597,600,000,000.004 | +0.03 (+2.50%) | 139,549 |
| 29 Apr 2010 | USD | 1.2 | 1.24 | 1.18 | 1.2 | 18,144,000,000,000.004 | -0.01 (-0.83%) | 30,164 |
| 28 Apr 2010 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 18,295,200,000,000.004 | +0.01 (+0.83%) | 13,641 |
| 27 Apr 2010 | USD | 1.2 | 1.2032 | 1.18 | 1.2 | 18,144,000,000,000.004 | -0.01 (-0.83%) | 51,407 |
| 26 Apr 2010 | USD | 1.24 | 1.24 | 1.18 | 1.21 | 18,295,200,000,000.004 | +0.03 (+2.54%) | 19,935 |
| 23 Apr 2010 | USD | 1.2 | 1.2199 | 1.1701 | 1.18 | 17,841,600,000,000.004 | -0.02 (-1.67%) | 37,370 |
| 22 Apr 2010 | USD | 1.14 | 1.2 | 1.14 | 1.2 | 18,144,000,000,000.004 | +0.05 (+4.35%) | 48,590 |
| 21 Apr 2010 | USD | 1.15 | 1.17 | 1.14 | 1.15 | 17,388,000,000,000.002 | 0.0 (0.0%) | 19,123 |
| 20 Apr 2010 | USD | 1.16 | 1.19 | 1.15 | 1.15 | 17,388,000,000,000.002 | +0.01 (+0.88%) | 19,873 |
| 19 Apr 2010 | USD | 1.17 | 1.22 | 1.13 | 1.14 | 17,236,800,000,000.002 | -0.1 (-8.06%) | 131,467 |
| 16 Apr 2010 | USD | 1.24 | 1.2599 | 1.15 | 1.24 | 18,748,800,000,000.004 | -0.01 (-0.80%) | 74,950 |
| 15 Apr 2010 | USD | 1.27 | 1.3 | 1.24 | 1.25 | 18,900,000,000,000.004 | -0.03 (-2.34%) | 82,376 |
