| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 1.28 | 1.28 | 1.22 | 1.28 | 19,353,600,000,000.004 | +0.05 (+4.07%) | 105,074 |
| 13 Apr 2010 | USD | 1.2299 | 1.25 | 1.21 | 1.23 | 18,597,600,000,000.004 | +0.02 (+1.65%) | 96,468 |
| 12 Apr 2010 | USD | 1.19 | 1.24 | 1.14 | 1.21 | 18,295,200,000,000.004 | +0.1 (+9.01%) | 306,701 |
| 9 Apr 2010 | USD | 1.11 | 1.13 | 1.11 | 1.11 | 16,783,200,000,000.002 | 0.0 (0.0%) | 150,804 |
| 8 Apr 2010 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 16,783,200,000,000.002 | 0.0 (0.0%) | 54,054 |
| 7 Apr 2010 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 16,783,200,000,000.002 | -0.01 (-0.89%) | 17,758 |
| 6 Apr 2010 | USD | 1.11 | 1.1262 | 1.11 | 1.12 | 16,934,400,000,000.002 | +0.01 (+0.90%) | 31,919 |
| 5 Apr 2010 | USD | 1.12 | 1.13 | 1.1 | 1.11 | 16,783,200,000,000.002 | +0.01 (+0.91%) | 38,202 |
| 2 Apr 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 8,080 |
| 31 Mar 2010 | USD | 1.1101 | 1.12 | 1.1 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 28,513 |
| 30 Mar 2010 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 29,895 |
| 29 Mar 2010 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 16,632,000,000,000.002 | -0.01 (-0.91%) | 96,000 |
| 26 Mar 2010 | USD | 1.0801 | 1.1135 | 1.08 | 1.1101 | 16,784,712,000,000.002 | +0.03 (+2.79%) | 30,562 |
| 25 Mar 2010 | USD | 1.12 | 1.12 | 1.07 | 1.08 | 16,329,600,000,000.002 | 0.0 (0.0%) | 15,128 |
| 24 Mar 2010 | USD | 1.07 | 1.0899 | 1.06 | 1.08 | 16,329,600,000,000.002 | +0.01 (+0.93%) | 38,734 |
| 23 Mar 2010 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 16,178,400,000,000.002 | 0.0 (0.0%) | 23,283 |
| 22 Mar 2010 | USD | 1.05 | 1.0899 | 1.05 | 1.07 | 16,178,400,000,000.002 | +0.02 (+1.90%) | 16,521 |
| 19 Mar 2010 | USD | 1.14 | 1.14 | 1.05 | 1.05 | 15,876,000,000,000.002 | -0.07 (-6.25%) | 71,036 |
| 18 Mar 2010 | USD | 1.12 | 1.15 | 1.08 | 1.12 | 16,934,400,000,000.002 | -0.01 (-0.88%) | 135,935 |
| 17 Mar 2010 | USD | 1.12 | 1.1399 | 1.11 | 1.13 | 17,085,600,000,000.002 | +0.01 (+0.89%) | 30,530 |
| 16 Mar 2010 | USD | 1.14 | 1.152 | 1.12 | 1.12 | 16,934,400,000,000.002 | -0.02 (-1.75%) | 31,622 |
| 15 Mar 2010 | USD | 1.13 | 1.14 | 1.12 | 1.14 | 17,236,800,000,000.002 | 0.0 (0.0%) | 32,213 |
| 12 Mar 2010 | USD | 1.09 | 1.14 | 1.04 | 1.14 | 17,236,800,000,000.002 | +0.03 (+2.71%) | 95,718 |
| 11 Mar 2010 | USD | 1.12 | 1.12 | 1.09 | 1.1099 | 16,781,688,000,000.002 | -0.01 (-0.90%) | 5,275 |
| 10 Mar 2010 | USD | 1.14 | 1.14 | 1.08 | 1.12 | 16,934,400,000,000.002 | -0.02 (-1.75%) | 17,229 |
| 9 Mar 2010 | USD | 1.08 | 1.18 | 1.04 | 1.14 | 17,236,800,000,000.002 | +0.02 (+1.79%) | 46,588 |
| 8 Mar 2010 | USD | 1.09 | 1.19 | 1.06 | 1.12 | 16,934,400,000,000.002 | +0.05 (+4.66%) | 95,445 |
| 5 Mar 2010 | USD | 1.09 | 1.1 | 1.07 | 1.0701 | 16,179,912,000,000.002 | -0.01 (-0.92%) | 4,314 |
| 4 Mar 2010 | USD | 1.07 | 1.08 | 1.06 | 1.08 | 16,329,600,000,000.002 | 0.0 (0.0%) | 12,371 |
