| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 1.09 | 1.12 | 1.06 | 1.08 | 16,329,600,000,000.002 | +0.02 (+1.88%) | 12,629 |
| 2 Mar 2010 | USD | 1.1 | 1.1 | 1.05 | 1.0601 | 16,028,712,000,000.002 | -0.04 (-3.63%) | 4,236 |
| 1 Mar 2010 | USD | 1.1001 | 1.12 | 1.06 | 1.1 | 16,632,000,000,000.002 | +0.02 (+1.85%) | 7,735 |
| 26 Feb 2010 | USD | 1.1 | 1.1099 | 1.04 | 1.08 | 16,329,600,000,000.002 | -0.01 (-0.92%) | 24,689 |
| 25 Feb 2010 | USD | 1.1 | 1.1 | 1.02 | 1.09 | 16,480,800,000,000.002 | +0.02 (+1.87%) | 15,904 |
| 24 Feb 2010 | USD | 1.06 | 1.07 | 1.03 | 1.07 | 16,178,400,000,000.002 | 0.0 (0.0%) | 23,300 |
| 23 Feb 2010 | USD | 1.06 | 1.08 | 1.03 | 1.07 | 16,178,400,000,000.002 | -0.01 (-0.92%) | 14,691 |
| 22 Feb 2010 | USD | 1.03 | 1.0799 | 1.03 | 1.0799 | 16,328,088,000,000.002 | +0.05 (+4.84%) | 21,961 |
| 19 Feb 2010 | USD | 1.05 | 1.0699 | 1.02 | 1.03 | 15,573,600,000,000.002 | -0.04 (-3.73%) | 33,087 |
| 18 Feb 2010 | USD | 1.1 | 1.1 | 1.05 | 1.0699 | 16,176,888,000,000.002 | -0.02 (-1.84%) | 18,126 |
| 17 Feb 2010 | USD | 1.17 | 1.17 | 1.08 | 1.09 | 16,480,800,000,000.002 | -0.065 (-5.63%) | 20,906 |
| 16 Feb 2010 | USD | 1.14 | 1.16 | 1.11 | 1.155 | 17,463,600,000,000.002 | +0.015 (+1.32%) | 32,066 |
| 15 Feb 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 17,236,800,000,000.002 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 17,236,800,000,000.002 | +0.05 (+4.59%) | 32,170 |
| 11 Feb 2010 | USD | 1.1 | 1.1001 | 1.05 | 1.09 | 16,480,800,000,000.002 | -0.01 (-0.91%) | 38,533 |
| 10 Feb 2010 | USD | 1.12 | 1.12 | 1.0903 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 50,289 |
| 9 Feb 2010 | USD | 1.08 | 1.13 | 1.08 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 45,294 |
| 8 Feb 2010 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 56,897 |
| 5 Feb 2010 | USD | 1.07 | 1.11 | 1.07 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 105,522 |
| 4 Feb 2010 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 128,912 |
| 3 Feb 2010 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 20,269 |
| 2 Feb 2010 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 24,500 |
| 1 Feb 2010 | USD | 1.16 | 1.16 | 1.09 | 1.1 | 16,632,000,000,000.002 | 0.0 (0.0%) | 55,489 |
| 29 Jan 2010 | USD | 1.11 | 1.13 | 1.07 | 1.1 | 16,632,000,000,000.002 | -0.02 (-1.79%) | 137,727 |
| 28 Jan 2010 | USD | 1.1 | 1.12 | 1.08 | 1.12 | 16,934,400,000,000.002 | 0.0 (0.0%) | 101,683 |
| 27 Jan 2010 | USD | 1.16 | 1.16 | 1.08 | 1.12 | 16,934,400,000,000.002 | -0.02 (-1.75%) | 41,405 |
| 26 Jan 2010 | USD | 1.11 | 1.16 | 1.0725 | 1.14 | 17,236,800,000,000.002 | +0.01 (+0.88%) | 61,679 |
| 25 Jan 2010 | USD | 1.13 | 1.16 | 1.1 | 1.13 | 17,085,600,000,000.002 | +0.02 (+1.80%) | 105,606 |
| 22 Jan 2010 | USD | 1.08 | 1.11 | 1.06 | 1.11 | 16,783,200,000,000.002 | +0.01 (+0.91%) | 307,750 |
| 21 Jan 2010 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 16,632,000,000,000.002 | +0.05 (+4.76%) | 216,333 |
