| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 1.11 | 1.11 | 1.03 | 1.05 | 15,876,000,000,000.002 | +0.01 (+0.96%) | 139,003 |
| 19 Jan 2010 | USD | 1.17 | 1.17 | 1.02 | 1.04 | 15,724,800,000,000.002 | -0.13 (-11.11%) | 290,632 |
| 18 Jan 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 17,690,400,000,000.004 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.28 | 1.28 | 1.16 | 1.17 | 17,690,400,000,000.004 | -0.07 (-5.65%) | 492,154 |
| 14 Jan 2010 | USD | 1.25 | 1.3 | 1.21 | 1.24 | 18,748,800,000,000.004 | +0.03 (+2.48%) | 119,035 |
| 13 Jan 2010 | USD | 1.2 | 1.25 | 1.1601 | 1.21 | 18,295,200,000,000.004 | +0.04 (+3.43%) | 138,086 |
| 12 Jan 2010 | USD | 1.18 | 1.25 | 1.15 | 1.1699 | 17,688,888,000,000.004 | -0.02 (-1.69%) | 61,542 |
| 11 Jan 2010 | USD | 1.18 | 1.22 | 1.15 | 1.19 | 17,992,800,000,000.004 | +0.05 (+4.39%) | 182,022 |
| 8 Jan 2010 | USD | 1.14 | 1.15 | 1.09 | 1.14 | 17,236,800,000,000.002 | 0.0 (0.0%) | 63,853 |
| 7 Jan 2010 | USD | 1.1 | 1.15 | 1.08 | 1.14 | 17,236,800,000,000.002 | +0.04 (+3.64%) | 94,421 |
| 6 Jan 2010 | USD | 1.1 | 1.11 | 1.06 | 1.1 | 16,632,000,000,000.002 | +0.04 (+3.77%) | 83,473 |
| 5 Jan 2010 | USD | 1.05 | 1.08 | 0.99 | 1.06 | 16,027,200,000,000.002 | +0.074 (+7.49%) | 110,193 |
| 4 Jan 2010 | USD | 1.01 | 1.01 | 0.975 | 0.9861 | 14,909,832,000,000.002 | -0.024 (-2.37%) | 131,998 |
| 1 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15,271,200,000,000.002 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.99 | 1.04 | 0.98 | 1.01 | 15,271,200,000,000.002 | +0.02 (+2.02%) | 83,830 |
| 30 Dec 2009 | USD | 1.07 | 1.08 | 0.971 | 0.99 | 14,968,800,000,000.002 | -0.15 (-13.15%) | 195,189 |
| 29 Dec 2009 | USD | 0.9573 | 1.15 | 0.9573 | 1.1399 | 17,235,288,000,000.002 | +0.18 (+18.74%) | 1,435,856 |
| 28 Dec 2009 | USD | 1.03 | 1.04 | 0.95 | 0.96 | 14,515,200,000,000.002 | -0.07 (-6.80%) | 92,454 |
| 25 Dec 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 15,573,600,000,000.002 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.01 | 1.05 | 1 | 1.03 | 15,573,600,000,000.002 | +0.03 (+3%) | 56,613 |
| 23 Dec 2009 | USD | 1 | 1.02 | 1 | 1 | 15,120,000,000,000.002 | 0.0 (0.0%) | 34,167 |
| 22 Dec 2009 | USD | 0.98 | 1.0101 | 0.97 | 1 | 15,120,000,000,000.002 | +0.02 (+2.04%) | 40,305 |
| 21 Dec 2009 | USD | 1 | 1.02 | 0.98 | 0.98 | 14,817,600,000,000.002 | -0.02 (-2%) | 38,161 |
| 18 Dec 2009 | USD | 1.03 | 1.04 | 0.99 | 1 | 15,120,000,000,000.002 | -0.002 (-0.18%) | 29,209 |
| 17 Dec 2009 | USD | 1 | 1.05 | 0.9829 | 1.0018 | 15,147,216,000,000.002 | +0.002 (+0.18%) | 65,322 |
| 16 Dec 2009 | USD | 0.99 | 1.0002 | 0.97 | 1 | 15,120,000,000,000.002 | +0.02 (+2.04%) | 23,354 |
| 15 Dec 2009 | USD | 0.97 | 1 | 0.97 | 0.98 | 14,817,600,000,000.002 | +0.01 (+1.03%) | 25,181 |
| 14 Dec 2009 | USD | 0.98 | 0.998 | 0.97 | 0.97 | 14,666,400,000,000.002 | -0.02 (-2.02%) | 23,385 |
| 11 Dec 2009 | USD | 1.01 | 1.01 | 0.98 | 0.99 | 14,968,800,000,000.002 | +0.01 (+1.02%) | 66,285 |
| 10 Dec 2009 | USD | 0.99 | 1.04 | 0.98 | 0.98 | 14,817,600,000,000.002 | -0.02 (-2.01%) | 37,935 |
