| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 1.02 | 1.1 | 0.95 | 0.9981 | 15,091,272,000,000.002 | -0.052 (-4.94%) | 116,453 |
| 27 Oct 2009 | USD | 1.16 | 1.16 | 0.97 | 1.05 | 15,876,000,000,000.002 | -0.07 (-6.25%) | 230,438 |
| 26 Oct 2009 | USD | 1.16 | 1.16 | 1.11 | 1.12 | 16,934,400,000,000.002 | -0.03 (-2.60%) | 71,526 |
| 23 Oct 2009 | USD | 1.16 | 1.16 | 1.13 | 1.1499 | 17,386,488,000,000.002 | +0.02 (+1.76%) | 27,984 |
| 22 Oct 2009 | USD | 1.1203 | 1.16 | 1.1199 | 1.13 | 17,085,600,000,000.002 | +0.02 (+1.80%) | 41,812 |
| 21 Oct 2009 | USD | 1.14 | 1.16 | 1.11 | 1.11 | 16,783,200,000,000.002 | -0.01 (-0.88%) | 62,702 |
| 20 Oct 2009 | USD | 1.13 | 1.19 | 1.11 | 1.1199 | 16,932,888,000,000.002 | -0.01 (-0.89%) | 95,290 |
| 19 Oct 2009 | USD | 1.11 | 1.2 | 1.11 | 1.13 | 17,085,600,000,000.002 | -0.03 (-2.59%) | 117,235 |
| 16 Oct 2009 | USD | 1.2101 | 1.25 | 1.13 | 1.1601 | 17,540,712,000,000.002 | -0.05 (-4.13%) | 387,162 |
| 15 Oct 2009 | USD | 1.26 | 1.27 | 1.2001 | 1.2101 | 18,296,712,000,000.004 | -0.05 (-3.96%) | 87,412 |
| 14 Oct 2009 | USD | 1.2201 | 1.27 | 1.2201 | 1.26 | 19,051,200,000,000.004 | +0.04 (+3.28%) | 84,742 |
| 13 Oct 2009 | USD | 1.24 | 1.25 | 1.2 | 1.22 | 18,446,400,000,000.004 | -0.01 (-0.81%) | 66,028 |
| 12 Oct 2009 | USD | 1.28 | 1.28 | 1.22 | 1.23 | 18,597,600,000,000.004 | 0.0 (0.0%) | 88,083 |
| 9 Oct 2009 | USD | 1.25 | 1.29 | 1.23 | 1.23 | 18,597,600,000,000.004 | -0.01 (-0.81%) | 137,697 |
| 8 Oct 2009 | USD | 1.23 | 1.3 | 1.23 | 1.24 | 18,748,800,000,000.004 | +0.05 (+4.20%) | 518,287 |
| 7 Oct 2009 | USD | 1.2 | 1.2 | 1.15 | 1.19 | 17,992,800,000,000.004 | -0.01 (-0.83%) | 42,478 |
| 6 Oct 2009 | USD | 1.2 | 1.22 | 1.15 | 1.2 | 18,144,000,000,000.004 | +0.01 (+0.84%) | 70,669 |
| 5 Oct 2009 | USD | 1.23 | 1.23 | 1.13 | 1.19 | 17,992,800,000,000.004 | +0.03 (+2.59%) | 64,436 |
| 2 Oct 2009 | USD | 1.25 | 1.25 | 1.15 | 1.16 | 17,539,200,000,000.002 | -0.05 (-4.14%) | 74,862 |
| 1 Oct 2009 | USD | 1.29 | 1.29 | 1.21 | 1.2101 | 18,296,712,000,000.004 | -0.02 (-1.62%) | 72,664 |
| 30 Sep 2009 | USD | 1.29 | 1.29 | 1.22 | 1.23 | 18,597,600,000,000.004 | +0.01 (+0.82%) | 179,784 |
| 29 Sep 2009 | USD | 1.16 | 1.22 | 1.12 | 1.22 | 18,446,400,000,000.004 | +0.06 (+5.17%) | 181,292 |
| 28 Sep 2009 | USD | 1.22 | 1.22 | 1.15 | 1.16 | 17,539,200,000,000.002 | -0.02 (-1.69%) | 132,003 |
| 25 Sep 2009 | USD | 1.18 | 1.22 | 1.15 | 1.18 | 17,841,600,000,000.004 | -0.01 (-0.84%) | 190,830 |
| 24 Sep 2009 | USD | 1.25 | 1.2699 | 1.19 | 1.19 | 17,992,800,000,000.004 | -0.07 (-5.56%) | 207,559 |
| 23 Sep 2009 | USD | 1.28 | 1.3 | 1.25 | 1.26 | 19,051,200,000,000.004 | -0.03 (-2.33%) | 322,892 |
| 22 Sep 2009 | USD | 1.28 | 1.32 | 1.26 | 1.29 | 19,504,800,000,000.004 | +0.01 (+0.78%) | 209,815 |
| 21 Sep 2009 | USD | 1.33 | 1.34 | 1.27 | 1.28 | 19,353,600,000,000.004 | -0.051 (-3.82%) | 192,343 |
| 18 Sep 2009 | USD | 1.35 | 1.4 | 1.31 | 1.3308 | 20,121,696,000,000.004 | -0.029 (-2.15%) | 140,557 |
| 17 Sep 2009 | USD | 1.46 | 1.46 | 1.35 | 1.36 | 20,563,200,000,000.004 | -0.04 (-2.86%) | 245,839 |
