| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 1.42 | 1.51 | 1.39 | 1.4 | 21,168,000,000,000.004 | -0.01 (-0.71%) | 363,990 |
| 15 Sep 2009 | USD | 1.43 | 1.4997 | 1.4 | 1.41 | 21,319,200,000,000.004 | -0.01 (-0.70%) | 107,675 |
| 14 Sep 2009 | USD | 1.44 | 1.46 | 1.4 | 1.42 | 21,470,400,000,000.004 | -0.06 (-4.05%) | 116,106 |
| 11 Sep 2009 | USD | 1.5 | 1.5399 | 1.47 | 1.48 | 22,377,600,000,000.004 | +0.01 (+0.68%) | 125,893 |
| 10 Sep 2009 | USD | 1.4 | 1.48 | 1.4 | 1.47 | 22,226,400,000,000.004 | +0.09 (+6.52%) | 110,551 |
| 9 Sep 2009 | USD | 1.35 | 1.48 | 1.33 | 1.38 | 20,865,600,000,000.004 | +0.06 (+4.55%) | 217,670 |
| 8 Sep 2009 | USD | 1.29 | 1.34 | 1.29 | 1.32 | 19,958,400,000,000.004 | +0.06 (+4.76%) | 93,956 |
| 7 Sep 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 19,051,200,000,000.004 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.34 | 1.34 | 1.22 | 1.26 | 19,051,200,000,000.004 | -0.02 (-1.56%) | 74,967 |
| 3 Sep 2009 | USD | 1.35 | 1.35 | 1.25 | 1.28 | 19,353,600,000,000.004 | -0.07 (-5.19%) | 78,589 |
| 2 Sep 2009 | USD | 1.44 | 1.44 | 1.35 | 1.35 | 20,412,000,000,000.004 | -0.08 (-5.59%) | 57,563 |
| 1 Sep 2009 | USD | 1.5334 | 1.56 | 1.33 | 1.4299 | 21,620,088,000,000.004 | -0.09 (-5.93%) | 144,336 |
| 31 Aug 2009 | USD | 1.57 | 1.58 | 1.5 | 1.52 | 22,982,400,000,000.004 | -0.039 (-2.50%) | 32,070 |
| 28 Aug 2009 | USD | 1.6779 | 1.69 | 1.51 | 1.559 | 23,572,080,000,000.004 | -0.031 (-1.95%) | 92,949 |
| 27 Aug 2009 | USD | 1.63 | 1.69 | 1.59 | 1.59 | 24,040,800,000,000.004 | -0.03 (-1.85%) | 93,158 |
| 26 Aug 2009 | USD | 1.69 | 1.75 | 1.62 | 1.62 | 24,494,400,000,000.004 | +0 (+0.01%) | 89,300 |
| 25 Aug 2009 | USD | 1.7 | 1.7299 | 1.6 | 1.6199 | 24,492,888,000,000.004 | -0.08 (-4.71%) | 37,274 |
| 24 Aug 2009 | USD | 1.6 | 1.74 | 1.6 | 1.7 | 25,704,000,000,000.004 | +0.1 (+6.25%) | 41,037 |
| 21 Aug 2009 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 24,192,000,000,000.004 | -0.11 (-6.43%) | 72,615 |
| 20 Aug 2009 | USD | 1.7 | 1.76 | 1.7 | 1.71 | 25,855,200,000,000.004 | -0.01 (-0.58%) | 51,368 |
| 19 Aug 2009 | USD | 1.75 | 1.7899 | 1.7 | 1.72 | 26,006,400,000,000.004 | -0.03 (-1.71%) | 10,497 |
| 18 Aug 2009 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 26,460,000,000,000.004 | -0.03 (-1.69%) | 14,327 |
| 17 Aug 2009 | USD | 1.83 | 1.83 | 1.75 | 1.78 | 26,913,600,000,000.004 | -0.09 (-4.81%) | 16,895 |
| 14 Aug 2009 | USD | 1.84 | 1.9 | 1.8 | 1.87 | 28,274,400,000,000.004 | +0.05 (+2.75%) | 22,111 |
| 13 Aug 2009 | USD | 1.77 | 1.86 | 1.7503 | 1.82 | 27,518,400,000,000.004 | +0.05 (+2.82%) | 13,950 |
| 12 Aug 2009 | USD | 1.78 | 1.83 | 1.76 | 1.77 | 26,762,400,000,000.004 | -0.06 (-3.28%) | 14,204 |
| 11 Aug 2009 | USD | 1.8 | 1.83 | 1.78 | 1.83 | 27,669,600,000,000.004 | -0.03 (-1.61%) | 62,302 |
| 10 Aug 2009 | USD | 1.93 | 2 | 1.85 | 1.8599 | 28,121,688,000,000.004 | -0.029 (-1.54%) | 90,360 |
| 7 Aug 2009 | USD | 1.984 | 1.99 | 1.86 | 1.889 | 28,561,680,000,000.004 | +0.039 (+2.11%) | 39,750 |
| 6 Aug 2009 | USD | 2 | 2 | 1.85 | 1.85 | 27,972,000,000,000.004 | -0.05 (-2.63%) | 69,310 |
