| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 28,728,000,000,000.004 | +0.08 (+4.40%) | 69,424 |
| 4 Aug 2009 | USD | 1.85 | 1.88 | 1.81 | 1.82 | 27,518,400,000,000.004 | -0.04 (-2.15%) | 17,937 |
| 3 Aug 2009 | USD | 1.81 | 1.86 | 1.7906 | 1.86 | 28,123,200,000,000.004 | +0.03 (+1.64%) | 24,642 |
| 31 Jul 2009 | USD | 1.86 | 1.86 | 1.8 | 1.83 | 27,669,600,000,000.004 | +0.03 (+1.67%) | 22,280 |
| 30 Jul 2009 | USD | 1.87 | 1.88 | 1.8 | 1.8 | 27,216,000,000,000.004 | +0.01 (+0.56%) | 19,777 |
| 29 Jul 2009 | USD | 1.92 | 1.92 | 1.79 | 1.79 | 27,064,800,000,000.004 | -0.12 (-6.28%) | 47,757 |
| 28 Jul 2009 | USD | 1.99 | 1.99 | 1.86 | 1.91 | 28,879,200,000,000.004 | -0.075 (-3.78%) | 19,351 |
| 27 Jul 2009 | USD | 1.85 | 2 | 1.85 | 1.985 | 30,013,200,000,000.004 | +0.145 (+7.88%) | 68,913 |
| 24 Jul 2009 | USD | 2 | 2 | 1.73 | 1.84 | 27,820,800,000,000.004 | +0.09 (+5.14%) | 17,978 |
| 23 Jul 2009 | USD | 1.93 | 1.93 | 1.7256 | 1.75 | 26,460,000,000,000.004 | -0.12 (-6.42%) | 36,550 |
| 22 Jul 2009 | USD | 2 | 2 | 1.7701 | 1.87 | 28,274,400,000,000.004 | +0.1 (+5.65%) | 36,400 |
| 21 Jul 2009 | USD | 1.92 | 1.92 | 1.7 | 1.77 | 26,762,400,000,000.004 | +0.06 (+3.51%) | 36,359 |
| 20 Jul 2009 | USD | 1.77 | 1.7955 | 1.7003 | 1.71 | 25,855,200,000,000.004 | -0.06 (-3.39%) | 19,191 |
| 17 Jul 2009 | USD | 1.7825 | 1.8 | 1.75 | 1.77 | 26,762,400,000,000.004 | -0.03 (-1.67%) | 25,035 |
| 16 Jul 2009 | USD | 1.8 | 1.8301 | 1.78 | 1.8 | 27,216,000,000,000.004 | +0.01 (+0.56%) | 57,585 |
| 15 Jul 2009 | USD | 1.74 | 1.9489 | 1.74 | 1.79 | 27,064,800,000,000.004 | +0.13 (+7.83%) | 83,218 |
| 14 Jul 2009 | USD | 1.6 | 1.75 | 1.5966 | 1.66 | 25,099,200,000,000.004 | +0.08 (+5.06%) | 43,211 |
| 13 Jul 2009 | USD | 1.64 | 1.64 | 1.58 | 1.58 | 23,889,600,000,000.004 | -0.06 (-3.65%) | 42,811 |
| 10 Jul 2009 | USD | 1.64 | 1.6599 | 1.58 | 1.6399 | 24,795,288,000,000.004 | +0.05 (+3.14%) | 41,829 |
| 9 Jul 2009 | USD | 1.6 | 1.7 | 1.57 | 1.59 | 24,040,800,000,000.004 | +0.06 (+3.92%) | 31,730 |
| 8 Jul 2009 | USD | 1.6 | 2.09 | 1.5 | 1.53 | 23,133,600,000,000.004 | -0.12 (-7.27%) | 87,902 |
| 7 Jul 2009 | USD | 1.84 | 1.84 | 1.6201 | 1.65 | 24,948,000,000,000.004 | -0.26 (-13.61%) | 96,783 |
| 6 Jul 2009 | USD | 2.01 | 2.01 | 1.78 | 1.91 | 28,879,200,000,000.004 | -0.209 (-9.85%) | 58,220 |
| 3 Jul 2009 | USD | 2.1188 | 2.1188 | 2.1188 | 2.1188 | 32,036,256,000,000.004 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 2.16 | 2.16 | 1.83 | 2.1188 | 32,036,256,000,000.004 | +0.019 (+0.90%) | 129,506 |
| 1 Jul 2009 | USD | 2.03 | 2.11 | 2.01 | 2.1 | 31,752,000,000,000.004 | +0.07 (+3.45%) | 42,625 |
| 30 Jun 2009 | USD | 2.25 | 2.25 | 2 | 2.03 | 30,693,600,000,000.004 | -0.13 (-6.02%) | 30,986 |
| 29 Jun 2009 | USD | 2.15 | 2.19 | 2.07 | 2.16 | 32,659,200,000,000.004 | +0.06 (+2.86%) | 23,751 |
| 26 Jun 2009 | USD | 2.01 | 2.1 | 2 | 2.1 | 31,752,000,000,000.004 | +0.08 (+3.96%) | 22,347 |
| 25 Jun 2009 | USD | 2.0001 | 2.08 | 2 | 2.02 | 30,542,400,000,000.004 | -0.02 (-0.98%) | 11,040 |
