| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 2.09 | 2.1399 | 2.04 | 2.04 | 30,844,800,000,000.004 | +0.06 (+3.03%) | 31,892 |
| 23 Jun 2009 | USD | 2.01 | 2.05 | 1.97 | 1.98 | 29,937,600,000,000.004 | -0.02 (-1%) | 57,883 |
| 22 Jun 2009 | USD | 2.48 | 2.48 | 2 | 2 | 30,240,000,000,000.004 | -0.4 (-16.67%) | 91,393 |
| 19 Jun 2009 | USD | 2.51 | 2.51 | 2.37 | 2.4 | 36,288,000,000,000.01 | +0.02 (+0.84%) | 26,100 |
| 18 Jun 2009 | USD | 2.24 | 2.41 | 2.22 | 2.38 | 35,985,600,000,000.01 | +0.14 (+6.25%) | 36,709 |
| 17 Jun 2009 | USD | 2.35 | 2.36 | 2.11 | 2.24 | 33,868,800,000,000.004 | -0.13 (-5.49%) | 67,970 |
| 16 Jun 2009 | USD | 2.41 | 2.52 | 2.36 | 2.3701 | 35,835,912,000,000.01 | -0.04 (-1.66%) | 47,409 |
| 15 Jun 2009 | USD | 2.66 | 2.69 | 2.32 | 2.41 | 36,439,200,000,000.01 | -0.15 (-5.86%) | 112,151 |
| 12 Jun 2009 | USD | 2.5 | 2.6025 | 2.5 | 2.56 | 38,707,200,000,000.01 | +0.06 (+2.40%) | 35,235 |
| 11 Jun 2009 | USD | 2.6 | 2.6799 | 2.46 | 2.5 | 37,800,000,000,000.01 | -0.16 (-6.02%) | 106,138 |
| 10 Jun 2009 | USD | 2.9 | 2.92 | 2.55 | 2.66 | 40,219,200,000,000.01 | -0.11 (-3.97%) | 155,468 |
| 9 Jun 2009 | USD | 2.57 | 3 | 2.5 | 2.77 | 41,882,400,000,000.01 | +0.21 (+8.20%) | 179,604 |
| 8 Jun 2009 | USD | 2.75 | 2.75 | 2.37 | 2.56 | 38,707,200,000,000.01 | -0.32 (-11.11%) | 211,754 |
| 5 Jun 2009 | USD | 3.5 | 3.5 | 2.52 | 2.88 | 43,545,600,000,000.01 | -0.22 (-7.10%) | 332,756 |
| 4 Jun 2009 | USD | 3.45 | 3.88 | 3.05 | 3.1 | 46,872,000,000,000.01 | -0.05 (-1.59%) | 410,584 |
| 3 Jun 2009 | USD | 3.55 | 3.5501 | 2.82 | 3.15 | 47,628,000,000,000.01 | -0.37 (-10.51%) | 668,144 |
| 2 Jun 2009 | USD | 2.2 | 3.73 | 2.2 | 3.52 | 53,222,400,000,000.01 | +1.23 (+53.71%) | 624,378 |
| 1 Jun 2009 | USD | 1.9 | 2.29 | 1.8999 | 2.29 | 34,624,800,000,000.004 | +0.52 (+29.38%) | 160,598 |
| 29 May 2009 | USD | 1.78 | 1.88 | 1.75 | 1.77 | 26,762,400,000,000.004 | +0.04 (+2.31%) | 66,312 |
| 28 May 2009 | USD | 1.7 | 1.78 | 1.7 | 1.73 | 26,157,600,000,000.004 | +0.03 (+1.76%) | 79,669 |
| 27 May 2009 | USD | 1.7 | 1.72 | 1.676 | 1.7 | 25,704,000,000,000.004 | +0.02 (+1.19%) | 43,554 |
| 26 May 2009 | USD | 1.65 | 1.7 | 1.62 | 1.68 | 25,401,600,000,000.004 | +0.04 (+2.44%) | 25,848 |
| 25 May 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 24,796,800,000,000.004 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.68 | 1.7 | 1.64 | 1.64 | 24,796,800,000,000.004 | +0.07 (+4.46%) | 15,745 |
| 21 May 2009 | USD | 1.7 | 1.7 | 1.57 | 1.57 | 23,738,400,000,000.004 | -0.09 (-5.42%) | 24,550 |
| 20 May 2009 | USD | 1.68 | 1.7 | 1.66 | 1.66 | 25,099,200,000,000.004 | +0.01 (+0.61%) | 49,575 |
| 19 May 2009 | USD | 1.57 | 1.67 | 1.57 | 1.65 | 24,948,000,000,000.004 | -0 (-0.01%) | 27,209 |
| 18 May 2009 | USD | 1.7 | 1.7 | 1.6201 | 1.6501 | 24,949,512,000,000.004 | +0.09 (+5.78%) | 9,556 |
| 15 May 2009 | USD | 1.5601 | 1.6299 | 1.55 | 1.56 | 23,587,200,000,000.004 | +0.02 (+1.30%) | 12,191 |
| 14 May 2009 | USD | 1.68 | 1.68 | 1.52 | 1.54 | 23,284,800,000,000.004 | -0.03 (-1.91%) | 13,704 |
